Edge Matrix Computing Historical Data

EMC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000754
-1.74%
$ 738,660 $ 7
Dec 1, 2 PM $ 0.000767
+0.99%
$ 751,194 $ 7
Dec 1, 1 PM $ 0.000761
+0.19%
$ 745,758 $ 7
Dec 1, 12 PM $ 0.000761
-0.71%
$ 745,652 $ 7
Dec 1, 11 AM $ 0.000768
+0.05%
$ 752,575 $ 8
Dec 1, 10 AM $ 0.000767
-0.09%
$ 751,271 $ 8
Dec 1, 9 AM $ 0.000766
-0.12%
$ 750,973 $ 9
Dec 1, 8 AM $ 0.000766
-0.15%
$ 750,391 $ 9
Dec 1, 7 AM $ 0.000765
+0.12%
$ 749,321 $ 9
Dec 1, 6 AM $ 0.000763
+0.09%
$ 747,513 $ 9
Dec 1, 5 AM $ 0.000762
+0.20%
$ 746,152 $ 9
Dec 1, 4 AM $ 0.000759
-0.61%
$ 743,807 $ 9
Dec 1, 3 AM $ 0.000763
-0.65%
$ 747,646 $ 10
Dec 1, 2 AM $ 0.000771
+0.13%
$ 755,857 $ 11
Dec 1, 1 AM $ 0.000769
-1.34%
$ 753,846 $ 11
Dec 1, 12 AM $ 0.000784
-3.25%
$ 767,984 $ 11
Nov 30, 11 PM $ 0.000812
-0.78%
$ 795,729 $ 12
Nov 30, 4 PM $ 0.000917
+0.50%
$ 898,780 $ 11
Nov 30, 3 PM $ 0.000913
-0.07%
$ 894,582 $ 11
Nov 30, 2 PM $ 0.000915
-0.28%
$ 896,846 $ 11
Nov 30, 1 PM $ 0.000918
+0.65%
$ 899,535 $ 11
Nov 30, 12 PM $ 0.000907
+0.10%
$ 888,719 $ 11
Nov 30, 11 AM $ 0.000905
-3.61%
$ 887,170 $ 11
Nov 30, 10 AM $ 0.00094
+0.04%
$ 920,668 $ 10
Nov 30, 9 AM $ 0.000972
-0.07%
$ 952,561 $ 9
Nov 30, 8 AM $ 0.000973
+0.09%
$ 953,414 $ 9
Nov 30, 7 AM $ 0.000972
+0.23%
$ 952,009 $ 9
Nov 30, 6 AM $ 0.00097
+0.30%
$ 950,139 $ 9
Nov 30, 5 AM $ 0.000967
-0.29%
$ 947,059 $ 9
Nov 30, 4 AM $ 0.000969
-0.20%
$ 949,741 $ 9
Nov 30, 3 AM $ 0.000967
-7.14%
$ 947,381 $ 8
Nov 30, 2 AM $ 0.00104
-0.01%
$ 1.02 million $ 7
Nov 30, 1 AM $ 0.00105
+0.43%
$ 1.02 million $ 7
Nov 30, 12 AM $ 0.00104
+0.14%
$ 1.02 million $ 7
Nov 29, 11 PM $ 0.00104
+0.09%
$ 1.02 million $ 8
Nov 29, 10 PM $ 0.00104
-0.24%
$ 1.02 million $ 8
Nov 29, 9 PM $ 0.00104
+0.12%
$ 1.02 million $ 10
Nov 29, 8 PM $ 0.00104
+0.00%
$ 1.02 million $ 10
Nov 29, 7 PM $ 0.00104
+0.16%
$ 1.02 million $ 12
Nov 29, 5 PM $ 0.000975
-0.30%
$ 955,059 $ 5
Nov 29, 4 PM $ 0.000978
-0.10%
$ 957,776 $ 5
Nov 29, 3 PM $ 0.000978
+0.29%
$ 957,838 $ 5
Nov 29, 2 PM $ 0.000976
-0.15%
$ 955,929 $ 5
Nov 29, 1 PM $ 0.000977
+0.02%
$ 957,391 $ 5
Nov 29, 12 PM $ 0.000976
-0.13%
$ 956,386 $ 5
Nov 29, 11 AM $ 0.000976
-0.18%
$ 956,465 $ 21
Nov 29, 10 AM $ 0.000979
+0.04%
$ 959,001 $ 21
Nov 29, 9 AM $ 0.000978
-0.21%
$ 957,869 $ 21
Nov 29, 8 AM $ 0.000979
+0.12%
$ 959,423 $ 21
Nov 29, 7 AM $ 0.00098
-0.02%
$ 959,871 $ 21