Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00224
+0.04%
$2.2 million $1,202
Jun 6, 1 PM $0.00224
-0.30%
$2.2 million $1,176
Jun 6, 12 PM $0.00225
+3.39%
$2.2 million $1,015
Jun 6, 11 AM $0.00218
-0.01%
$2.13 million $931
Jun 6, 10 AM $0.00218
+14.89%
$2.13 million $880
Jun 6, 9 AM $0.00189
-0.01%
$1.86 million $436
Jun 6, 8 AM $0.00189
+0.00%
$1.86 million $404
Jun 6, 7 AM $0.00189
+0.01%
$1.86 million $364
Jun 6, 6 AM $0.00189
+0.20%
$1.86 million $333
Jun 6, 5 AM $0.00189
-2.51%
$1.85 million $337
Jun 6, 4 AM $0.00194
-2.63%
$1.9 million $314
Jun 6, 3 AM $0.00199
+0.00%
$1.95 million $289
Jun 6, 2 AM $0.00199
+0.00%
$1.95 million $279
Jun 6, 1 AM $0.00199
+7.30%
$1.95 million $231
Jun 6, 12 AM $0.00186
+0.00%
$1.82 million $144
Jun 5, 11 PM $0.00186
+0.00%
$1.82 million $145
Jun 5, 10 PM $0.00186
-0.57%
$1.82 million $145
Jun 5, 9 PM $0.00187
-1.85%
$1.83 million $129
Jun 5, 8 PM $0.0019
+0.00%
$1.86 million $107
Jun 5, 7 PM $0.0019
+0.00%
$1.86 million $108
Jun 5, 6 PM $0.0019
+0.00%
$1.86 million $156
Jun 5, 5 PM $0.0019
+0.00%
$1.86 million $196
Jun 5, 4 PM $0.0019
-1.19%
$1.86 million $235
Jun 5, 3 PM $0.00193
+0.00%
$1.89 million $223
Jun 5, 2 PM $0.00193
-2.36%
$1.89 million $254
Jun 5, 1 PM $0.00197
+2.12%
$1.93 million $228
Jun 5, 12 PM $0.00193
+0.00%
$1.89 million $242
Jun 5, 11 AM $0.00193
+0.00%
$1.89 million $283
Jun 5, 10 AM $0.00193
+0.00%
$1.89 million $334
Jun 5, 9 AM $0.00193
+0.00%
$1.89 million $374
Jun 5, 8 AM $0.00193
+0.00%
$1.89 million $419
Jun 5, 7 AM $0.00193
+0.00%
$1.89 million $516
Jun 5, 6 AM $0.00193
-0.22%
$1.89 million $516
Jun 5, 5 AM $0.00193
-5.56%
$1.9 million $521
Jun 5, 4 AM $0.00205
+0.00%
$2.01 million $511
Jun 5, 3 AM $0.00205
+0.00%
$2.01 million $565
Jun 5, 2 AM $0.00205
+0.00%
$2.01 million $565
Jun 5, 1 AM $0.00205
+0.00%
$2.01 million $565
Jun 5, 12 AM $0.00205
+0.00%
$2.01 million $572
Jun 4, 11 PM $0.00205
+0.00%
$2.01 million $571
Jun 4, 10 PM $0.00205
+0.00%
$2.01 million $574
Jun 4, 9 PM $0.00205
+0.00%
$2.01 million $574
Jun 4, 8 PM $0.00205
+0.00%
$2.01 million $578
Jun 4, 7 PM $0.00205
+0.20%
$2.01 million $580
Jun 4, 6 PM $0.00205
+5.51%
$2.01 million $533
Jun 4, 5 PM $0.00194
-5.22%
$1.9 million $502
Jun 4, 4 PM $0.00205
+0.00%
$2.01 million $499
Jun 4, 3 PM $0.00205
+5.51%
$2.01 million $530
Jun 4, 2 PM $0.00194
-3.62%
$1.9 million $534
Jun 4, 1 PM $0.00201
-0.87%
$1.97 million $545