Edge Matrix Computing Historical Data

EMC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00098
-0.02%
$ 959,871 $ 21
Nov 29, 6 AM $ 0.000982
-0.67%
$ 962,632 $ 21
Nov 29, 5 AM $ 0.00099
+0.19%
$ 969,745 $ 21
Nov 29, 4 AM $ 0.000987
+0.28%
$ 967,164 $ 21
Nov 29, 3 AM $ 0.000984
-0.21%
$ 964,102 $ 24
Nov 29, 2 AM $ 0.000987
-0.15%
$ 967,540 $ 24
Nov 29, 1 AM $ 0.00099
+0.06%
$ 969,829 $ 24
Nov 21, 5 PM $ 0.00114
+0.00%
$ 1.11 million $ 3
Nov 21, 4 PM $ 0.00114
+0.00%
$ 1.11 million $ 3
Nov 21, 3 PM $ 0.00114
-0.68%
$ 1.12 million $ 3
Nov 21, 2 PM $ 0.00115
-0.61%
$ 1.13 million $ 3
Nov 21, 1 PM $ 0.00115
+0.19%
$ 1.12 million $ 3
Nov 21, 12 PM $ 0.00111
-1.16%
$ 1.09 million $ 3
Nov 21, 11 AM $ 0.00114
+0.38%
$ 1.11 million $ 3
Nov 21, 10 AM $ 0.00113
+0.29%
$ 1.11 million $ 3
Nov 21, 9 AM $ 0.00113
-1.11%
$ 1.11 million $ 3
Nov 21, 8 AM $ 0.00115
+0.71%
$ 1.13 million $ 3
Nov 21, 7 AM $ 0.00115
-1.75%
$ 1.13 million $ 3
Nov 21, 6 AM $ 0.00117
-0.43%
$ 1.15 million $ 3
Nov 21, 5 AM $ 0.00118
+0.65%
$ 1.16 million $ 3
Nov 21, 4 AM $ 0.00117
-1.04%
$ 1.15 million $ 3
Nov 21, 3 AM $ 0.00118
-0.43%
$ 1.15 million $ 7
Nov 21, 2 AM $ 0.00119
-1.27%
$ 1.16 million $ 8
Nov 21, 1 AM $ 0.0012
+0.34%
$ 1.18 million $ 8
Nov 21, 12 AM $ 0.0012
+0.13%
$ 1.17 million $ 8
Nov 20, 11 PM $ 0.0012
-1.12%
$ 1.17 million $ 8
Nov 20, 10 PM $ 0.00122
+0.21%
$ 1.19 million $ 8
Nov 20, 9 PM $ 0.0012
+1.24%
$ 1.18 million $ 8
Nov 20, 8 PM $ 0.00119
+0.44%
$ 1.17 million $ 8
Nov 20, 7 PM $ 0.00119
+0.50%
$ 1.16 million $ 7
Nov 20, 6 PM $ 0.00118
+0.21%
$ 1.16 million $ 8
Nov 20, 5 PM $ 0.00118
-1.57%
$ 1.16 million $ 7
Nov 20, 4 PM $ 0.00111
-3.13%
$ 1.09 million $ 4
Nov 20, 3 PM $ 0.00115
-0.36%
$ 1.13 million $ 4
Nov 20, 2 PM $ 0.00116
-0.05%
$ 1.13 million $ 10
Nov 20, 1 PM $ 0.00116
+0.07%
$ 1.14 million $ 10
Nov 20, 12 PM $ 0.00116
+0.10%
$ 1.14 million $ 10
Nov 20, 11 AM $ 0.00116
-0.05%
$ 1.13 million $ 10
Nov 20, 10 AM $ 0.00116
+0.19%
$ 1.14 million $ 10
Nov 20, 3 AM $ 0.0013
+0.27%
$ 1.27 million $ 9
Nov 20, 2 AM $ 0.00129
-0.14%
$ 1.27 million $ 9
Nov 20, 1 AM $ 0.00129
-0.27%
$ 1.27 million $ 9
Nov 20, 12 AM $ 0.00129
+0.85%
$ 1.27 million $ 9
Nov 19, 11 PM $ 0.00128
+1.24%
$ 1.26 million $ 9
Nov 19, 10 PM $ 0.00127
-0.22%
$ 1.24 million $ 8
Nov 19, 9 PM $ 0.00127
+1.19%
$ 1.24 million $ 8
Nov 12, 1 PM $ 0.00165
+0.21%
$ 1.61 million $ 2
Nov 12, 12 PM $ 0.00164
+0.09%
$ 1.61 million $ 2
Nov 12, 11 AM $ 0.00164
+0.40%
$ 1.61 million $ 2
Nov 12, 10 AM $ 0.00163
+0.99%
$ 1.6 million $ 2