Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00203
-0.85%
$1.99 million $571
Jun 4, 11 AM $0.00205
+0.00%
$2.01 million $546
Jun 4, 10 AM $0.00205
+0.00%
$2.01 million $494
Jun 4, 9 AM $0.00205
-0.08%
$2.01 million $454
Jun 4, 8 AM $0.00205
+3.80%
$2.01 million $410
Jun 4, 7 AM $0.00198
+0.00%
$1.94 million $312
Jun 4, 6 AM $0.00198
+2.11%
$1.94 million $343
Jun 4, 5 AM $0.00194
+0.00%
$1.9 million $322
Jun 4, 4 AM $0.00194
-2.22%
$1.9 million $322
Jun 4, 3 AM $0.00198
+0.00%
$1.94 million $268
Jun 4, 2 AM $0.00198
+0.00%
$1.94 million $268
Jun 4, 1 AM $0.00198
-3.54%
$1.94 million $268
Jun 4, 12 AM $0.00205
+0.00%
$2.01 million $302
Jun 3, 11 PM $0.00205
+0.00%
$2.01 million $302
Jun 3, 10 PM $0.00205
+0.00%
$2.01 million $299
Jun 3, 9 PM $0.00205
+0.00%
$2.01 million $315
Jun 3, 8 PM $0.00205
+0.00%
$2.01 million $332
Jun 3, 7 PM $0.00205
+0.00%
$2.01 million $365
Jun 3, 6 PM $0.00205
+0.00%
$2.01 million $427
Jun 3, 5 PM $0.00205
+0.00%
$2.01 million $462
Jun 3, 4 PM $0.00205
-0.13%
$2.01 million $453
Jun 3, 3 PM $0.00205
-0.01%
$2.01 million $441
Jun 3, 2 PM $0.00206
+0.11%
$2.01 million $419
Jun 3, 1 PM $0.00205
+3.35%
$2.01 million $400
Jun 3, 12 PM $0.00199
+0.34%
$1.95 million $400
Jun 3, 11 AM $0.00198
+0.00%
$1.94 million $416
Jun 3, 10 AM $0.00198
+0.00%
$1.94 million $448
Jun 3, 9 AM $0.00198
+0.00%
$1.94 million $502
Jun 3, 8 AM $0.00198
+0.00%
$1.94 million $530
Jun 3, 7 AM $0.00198
-1.37%
$1.94 million $570
Jun 3, 6 AM $0.00201
+0.00%
$1.97 million $630
Jun 3, 5 AM $0.00201
+0.00%
$1.97 million $688
Jun 3, 4 AM $0.00201
+0.00%
$1.97 million $1,031
Jun 3, 3 AM $0.00201
+0.00%
$1.97 million $1,063
Jun 3, 2 AM $0.00201
+0.00%
$1.97 million $1,162
Jun 3, 1 AM $0.00201
-0.05%
$1.97 million $1,214
Jun 3, 12 AM $0.00201
+0.00%
$1.97 million $1,342
Jun 2, 11 PM $0.00201
+0.00%
$1.97 million $1,389
Jun 2, 10 PM $0.00201
-3.71%
$1.97 million $1,469
Jun 2, 9 PM $0.00208
+3.64%
$2.04 million $1,586
Jun 2, 8 PM $0.00201
-0.23%
$1.97 million $1,570
Jun 2, 7 PM $0.00201
-3.45%
$1.97 million $1,544
Jun 2, 6 PM $0.00208
+3.24%
$2.04 million $1,529
Jun 2, 5 PM $0.00202
+0.35%
$1.98 million $1,537
Jun 2, 4 PM $0.00201
-3.48%
$1.97 million $1,567
Jun 2, 3 PM $0.00208
-0.02%
$2.04 million $1,595
Jun 2, 2 PM $0.00208
-0.05%
$2.04 million $1,625
Jun 2, 1 PM $0.00209
+1.51%
$2.04 million $1,613
Jun 2, 12 PM $0.00205
+2.38%
$2.01 million $1,622
Jun 2, 11 AM $0.00201
-3.73%
$1.97 million $1,630