Edge Matrix Computing Historical Data

EMC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00163
+0.99%
$ 1.6 million $ 2
Nov 12, 9 AM $ 0.00161
+0.21%
$ 1.58 million $ 2
Nov 12, 8 AM $ 0.0016
+0.45%
$ 1.57 million $ 2
Nov 12, 7 AM $ 0.0016
+0.02%
$ 1.56 million $ 2
Nov 12, 6 AM $ 0.0016
+0.15%
$ 1.57 million $ 2
Nov 12, 5 AM $ 0.0016
+0.36%
$ 1.57 million $ 2
Nov 12, 4 AM $ 0.00159
-0.23%
$ 1.56 million $ 2
Nov 12, 3 AM $ 0.00159
+0.56%
$ 1.56 million $ 2
Nov 12, 2 AM $ 0.00159
-0.44%
$ 1.56 million $ 2
Nov 12, 1 AM $ 0.00159
+0.32%
$ 1.56 million $ 2
Nov 12, 12 AM $ 0.00159
+0.26%
$ 1.55 million $ 2
Nov 11, 11 PM $ 0.00159
-0.07%
$ 1.55 million $ 2
Nov 11, 10 PM $ 0.00159
+0.49%
$ 1.56 million $ 2
Nov 11, 9 PM $ 0.00159
-0.08%
$ 1.56 million $ 2
Nov 11, 8 PM $ 0.00159
-0.41%
$ 1.56 million $ 2
Nov 11, 7 PM $ 0.00161
-0.03%
$ 1.57 million $ 2
Nov 11, 6 PM $ 0.00161
+0.59%
$ 1.58 million $ 2
Nov 11, 5 PM $ 0.00161
-0.58%
$ 1.58 million $ 2
Nov 11, 4 PM $ 0.00161
-0.09%
$ 1.58 million $ 2
Nov 11, 3 PM $ 0.00161
-0.71%
$ 1.58 million $ 2
Nov 11, 2 PM $ 0.00163
-1.19%
$ 1.6 million $ 2
Nov 11, 1 PM $ 0.00165
+0.00%
$ 1.61 million $ 2
Nov 11, 9 AM $ 0.0016
+0.58%
$ 1.57 million $ 1
Nov 11, 8 AM $ 0.00159
+0.08%
$ 1.56 million $ 1
Nov 11, 7 AM $ 0.00159
+0.39%
$ 1.56 million $ 1
Nov 11, 6 AM $ 0.00159
-0.01%
$ 1.56 million $ 1
Nov 11, 5 AM $ 0.00159
-0.58%
$ 1.56 million $ 1
Nov 11, 4 AM $ 0.00161
-0.59%
$ 1.57 million $ 1
Nov 11, 3 AM $ 0.00162
-0.10%
$ 1.59 million $ 1
Nov 11, 2 AM $ 0.00161
+0.03%
$ 1.58 million $ 1
Nov 11, 1 AM $ 0.00162
+1.69%
$ 1.59 million $ 1
Nov 11, 12 AM $ 0.0016
-0.20%
$ 1.56 million $ 1
Nov 10, 11 PM $ 0.0016
+0.44%
$ 1.57 million $ 1
Nov 10, 10 PM $ 0.00159
+0.38%
$ 1.56 million $ 1
Nov 10, 9 PM $ 0.00158
-1.18%
$ 1.55 million $ 1
Nov 10, 8 PM $ 0.00159
-0.24%
$ 1.56 million $ 1
Nov 10, 7 PM $ 0.00159
-0.26%
$ 1.55 million $ 1
Nov 10, 6 PM $ 0.00159
-0.09%
$ 1.56 million $ 1
Nov 10, 5 PM $ 0.00158
+0.45%
$ 1.55 million $ 1
Nov 10, 4 PM $ 0.00158
-0.41%
$ 1.55 million $ 1
Nov 10, 3 PM $ 0.00159
-0.77%
$ 1.55 million $ 1
Nov 10, 2 PM $ 0.00161
-0.37%
$ 1.58 million $ 1
Nov 10, 1 PM $ 0.00162
+0.44%
$ 1.58 million $ 1
Nov 10, 12 PM $ 0.00161
-0.76%
$ 1.58 million $ 1
Nov 10, 11 AM $ 0.00162
-0.04%
$ 1.58 million $ 1
Nov 10, 10 AM $ 0.00162
-0.29%
$ 1.58 million $ 1
Nov 10, 9 AM $ 0.00162
+0.49%
$ 1.58 million $ 1
Nov 10, 7 AM $ 0.00157
+0.17%
$ 1.54 million $ 3
Nov 10, 6 AM $ 0.00157
+0.07%
$ 1.54 million $ 3
Nov 10, 5 AM $ 0.00157
+0.00%
$ 1.54 million $ 3