Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.00201
-3.73%
$1.97 million $1,630
Jun 2, 10 AM $0.00208
+3.23%
$2.04 million $1,636
Jun 2, 9 AM $0.00202
+0.00%
$1.98 million $1,635
Jun 2, 8 AM $0.00202
+0.02%
$1.98 million $1,656
Jun 2, 7 AM $0.00202
+0.04%
$1.98 million $1,644
Jun 2, 6 AM $0.00202
-3.15%
$1.98 million $1,553
Jun 2, 5 AM $0.00229
-0.23%
$2.24 million $1,205
Jun 2, 4 AM $0.0023
+0.00%
$2.25 million $1,164
Jun 2, 3 AM $0.0023
+0.47%
$2.25 million $1,132
Jun 2, 2 AM $0.00229
-0.36%
$2.24 million $1,033
Jun 2, 1 AM $0.00229
+3.91%
$2.25 million $985
Jun 2, 12 AM $0.00221
+0.00%
$2.16 million $832
Jun 1, 11 PM $0.00221
+1.78%
$2.16 million $785
Jun 1, 10 PM $0.00217
+2.31%
$2.13 million $735
Jun 1, 9 PM $0.00212
+0.00%
$2.08 million $625
Jun 1, 8 PM $0.00212
-0.09%
$2.08 million $665
Jun 1, 7 PM $0.00212
+0.00%
$2.08 million $680
Jun 1, 6 PM $0.00212
+0.00%
$2.08 million $676
Jun 1, 5 PM $0.00212
+5.14%
$2.08 million $647
Jun 1, 4 PM $0.00202
-0.03%
$1.98 million $622
Jun 1, 3 PM $0.00202
-4.03%
$1.98 million $623
Jun 1, 2 PM $0.0021
-0.31%
$2.06 million $611
Jun 1, 1 PM $0.00211
-0.47%
$2.07 million $638
Jun 1, 12 PM $0.00212
-0.08%
$2.08 million $613
Jun 1, 11 AM $0.00212
+0.00%
$2.08 million $611
Jun 1, 10 AM $0.00212
+4.43%
$2.08 million $585
Jun 1, 9 AM $0.00203
-4.32%
$1.99 million $551
Jun 1, 8 AM $0.00212
+3.99%
$2.08 million $524
Jun 1, 7 AM $0.00204
+0.00%
$2 million $540
Jun 1, 6 AM $0.00204
-0.38%
$2 million $592
Jun 1, 5 AM $0.00205
+0.37%
$2.01 million $642
Jun 1, 4 AM $0.00204
+0.00%
$2 million $694
Jun 1, 3 AM $0.00204
+0.00%
$2 million $730
Jun 1, 2 AM $0.00204
+0.00%
$2 million $782
Jun 1, 1 AM $0.00204
-3.62%
$2 million $828
Jun 1, 12 AM $0.00212
+0.00%
$2.07 million $859
May 31, 11 PM $0.00212
+1.48%
$2.07 million $904
May 31, 10 PM $0.00209
-1.64%
$2.04 million $932
May 31, 9 PM $0.00212
+3.35%
$2.08 million $958
May 31, 8 PM $0.00205
-3.29%
$2.01 million $925
May 31, 7 PM $0.00212
+3.78%
$2.08 million $912
May 31, 6 PM $0.00204
-3.59%
$2 million $911
May 31, 5 PM $0.00212
+4.13%
$2.08 million $940
May 31, 4 PM $0.00204
+0.33%
$2 million $940
May 31, 3 PM $0.00211
+0.04%
$2.07 million $950
May 31, 2 PM $0.00211
+4.41%
$2.07 million $964
May 31, 1 PM $0.00202
+0.35%
$1.98 million $951
May 31, 12 PM $0.00201
-5.08%
$1.97 million $963
May 31, 11 AM $0.00212
+0.00%
$2.08 million $958
May 31, 10 AM $0.00212
+0.00%
$2.08 million $985