Edge Matrix Computing Historical Data

EMC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00157
+0.00%
$ 1.54 million $ 3
Nov 10, 4 AM $ 0.00157
-0.63%
$ 1.54 million $ 3
Nov 10, 3 AM $ 0.00158
+0.20%
$ 1.55 million $ 3
Nov 10, 2 AM $ 0.00158
-0.03%
$ 1.55 million $ 3
Nov 10, 1 AM $ 0.00159
+0.39%
$ 1.56 million $ 3
Nov 10, 12 AM $ 0.00157
+0.86%
$ 1.54 million $ 3
Nov 9, 11 PM $ 0.00156
-0.70%
$ 1.53 million $ 3
Nov 2, 3 PM $ 0.00151
+0.05%
$ 1.48 million $ 5
Nov 2, 2 PM $ 0.00151
-0.48%
$ 1.47 million $ 5
Nov 2, 1 PM $ 0.00151
-0.32%
$ 1.48 million $ 5
Nov 2, 12 PM $ 0.00152
-0.21%
$ 1.49 million $ 5
Nov 2, 11 AM $ 0.00152
+0.79%
$ 1.49 million $ 5
Nov 2, 10 AM $ 0.00151
-0.43%
$ 1.48 million $ 8
Nov 2, 9 AM $ 0.00152
-0.12%
$ 1.49 million $ 8
Nov 2, 8 AM $ 0.00153
+0.01%
$ 1.5 million $ 8
Nov 2, 7 AM $ 0.00152
-0.25%
$ 1.49 million $ 8
Nov 2, 6 AM $ 0.00152
-0.19%
$ 1.49 million $ 8
Nov 2, 5 AM $ 0.00153
+0.08%
$ 1.5 million $ 8
Nov 2, 4 AM $ 0.00152
+0.06%
$ 1.49 million $ 8
Nov 2, 3 AM $ 0.00152
+0.04%
$ 1.49 million $ 8
Nov 2, 2 AM $ 0.00152
+0.18%
$ 1.49 million $ 8
Nov 2, 1 AM $ 0.00152
+0.12%
$ 1.49 million $ 8
Nov 2, 12 AM $ 0.00151
-0.19%
$ 1.48 million $ 8
Nov 1, 11 PM $ 0.00152
+0.02%
$ 1.49 million $ 8
Nov 1, 10 PM $ 0.00151
-0.12%
$ 1.48 million $ 8
Nov 1, 9 PM $ 0.00152
-0.10%
$ 1.49 million $ 8
Nov 1, 8 PM $ 0.00152
+0.20%
$ 1.49 million $ 8
Nov 1, 2 PM $ 0.00138
+0.00%
$ 1.35 million $ 3
Nov 1, 1 PM $ 0.00138
+0.00%
$ 1.35 million $ 3
Nov 1, 10 AM $ 0.0013
+0.07%
$ 1.27 million $ 3
Nov 1, 9 AM $ 0.0013
+0.03%
$ 1.27 million $ 3
Nov 1, 8 AM $ 0.0013
+0.22%
$ 1.27 million $ 3
Nov 1, 7 AM $ 0.0013
+0.30%
$ 1.27 million $ 3
Nov 1, 6 AM $ 0.00129
-0.16%
$ 1.27 million $ 3
Nov 1, 5 AM $ 0.00129
-0.08%
$ 1.27 million $ 5
Nov 1, 4 AM $ 0.0013
+0.14%
$ 1.27 million $ 5
Nov 1, 3 AM $ 0.00129
+0.22%
$ 1.27 million $ 5
Nov 1, 2 AM $ 0.00129
-0.03%
$ 1.26 million $ 5
Nov 1, 1 AM $ 0.00129
+0.33%
$ 1.27 million $ 5
Nov 1, 12 AM $ 0.00129
-0.45%
$ 1.26 million $ 5
Oct 31, 11 PM $ 0.00129
-0.16%
$ 1.27 million $ 5
Oct 31, 10 PM $ 0.00129
+0.05%
$ 1.27 million $ 5
Oct 31, 9 PM $ 0.00129
-0.65%
$ 1.27 million $ 5
Oct 31, 8 PM $ 0.0013
-0.30%
$ 1.28 million $ 5
Oct 31, 7 PM $ 0.0013
+0.66%
$ 1.27 million $ 5
Oct 31, 6 PM $ 0.00128
-0.08%
$ 1.25 million $ 5
Oct 31, 5 PM $ 0.00128
-0.70%
$ 1.26 million $ 5
Oct 31, 4 PM $ 0.00129
-0.05%
$ 1.27 million $ 5
Oct 31, 3 PM $ 0.0013
+0.36%
$ 1.27 million $ 5
Oct 31, 2 PM $ 0.00129
+0.34%
$ 1.27 million $ 8