Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.00212
+4.83%
$2.08 million $989
May 31, 8 AM $0.00202
-4.51%
$1.98 million $968
May 31, 7 AM $0.00212
+0.00%
$2.08 million $940
May 31, 6 AM $0.00212
-0.04%
$2.08 million $928
May 31, 5 AM $0.00212
+4.92%
$2.08 million $915
May 31, 4 AM $0.00202
+0.00%
$1.98 million $885
May 31, 3 AM $0.00202
+0.00%
$1.98 million $851
May 31, 2 AM $0.00202
-4.75%
$1.98 million $799
May 31, 1 AM $0.00212
+5.03%
$2.08 million $752
May 31, 12 AM $0.00202
-0.04%
$1.98 million $702
May 30, 11 PM $0.00202
-2.78%
$1.98 million $656
May 30, 10 PM $0.00208
+2.85%
$2.04 million $602
May 30, 9 PM $0.00202
+0.00%
$1.98 million $546
May 30, 8 PM $0.00202
+0.00%
$1.98 million $577
May 30, 7 PM $0.00202
-4.75%
$1.98 million $561
May 30, 6 PM $0.00212
+0.00%
$2.08 million $519
May 30, 5 PM $0.00212
+4.98%
$2.08 million $521
May 30, 4 PM $0.00202
+0.00%
$1.98 million $535
May 30, 3 PM $0.00202
+0.00%
$1.98 million $532
May 30, 2 PM $0.00202
-4.89%
$1.98 million $548
May 30, 1 PM $0.00212
+0.00%
$2.08 million $573
May 30, 12 PM $0.00212
+5.14%
$2.08 million $578
May 30, 11 AM $0.00202
+0.00%
$1.98 million $610
May 30, 10 AM $0.00202
-4.80%
$1.98 million $657
May 30, 9 AM $0.00212
+0.00%
$2.08 million $670
May 30, 8 AM $0.00212
+4.86%
$2.08 million $687
May 30, 7 AM $0.00202
+0.00%
$1.98 million $674
May 30, 6 AM $0.00202
+0.25%
$1.98 million $634
May 30, 5 AM $0.00202
-4.75%
$1.98 million $589
May 30, 4 AM $0.00212
+0.00%
$2.08 million $564
May 30, 3 AM $0.00212
+0.00%
$2.08 million $562
May 30, 2 AM $0.00212
+0.00%
$2.08 million $566
May 30, 1 AM $0.00212
+0.00%
$2.08 million $566
May 30, 12 AM $0.00212
+0.00%
$2.08 million $566
May 29, 11 PM $0.00212
+0.00%
$2.08 million $599
May 29, 10 PM $0.00212
+0.00%
$2.08 million $641
May 29, 9 PM $0.00212
+0.02%
$2.08 million $715
May 29, 8 PM $0.00212
+0.00%
$2.08 million $718
May 29, 7 PM $0.00212
-0.02%
$2.08 million $745
May 29, 6 PM $0.00212
+0.02%
$2.08 million $743
May 29, 5 PM $0.00212
+0.01%
$2.08 million $695
May 29, 4 PM $0.00212
+4.44%
$2.08 million $649
May 29, 3 PM $0.00203
+0.01%
$1.99 million $595
May 29, 2 PM $0.00203
-4.46%
$1.99 million $527
May 29, 1 PM $0.00212
+6.32%
$2.08 million $479
May 29, 12 PM $0.002
-1.16%
$1.96 million $409
May 29, 11 AM $0.00202
-3.60%
$1.98 million $358
May 29, 10 AM $0.00202
-4.74%
$1.98 million $290
May 29, 9 AM $0.00212
+0.00%
$2.08 million $255
May 29, 8 AM $0.00212
+0.00%
$2.08 million $258