Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.00212
+0.00%
$2.08 million $258
May 29, 7 AM $0.00212
+0.00%
$2.08 million $287
May 29, 6 AM $0.00212
+0.00%
$2.08 million $422
May 29, 5 AM $0.00212
+0.00%
$2.08 million $438
May 29, 4 AM $0.00212
+0.00%
$2.08 million $438
May 29, 3 AM $0.00212
+0.00%
$2.08 million $438
May 29, 2 AM $0.00212
+0.00%
$2.08 million $470
May 29, 1 AM $0.00212
+0.00%
$2.08 million $474
May 29, 12 AM $0.00212
+0.12%
$2.08 million $486
May 28, 11 PM $0.00212
+1.29%
$2.08 million $493
May 28, 10 PM $0.00212
+2.35%
$2.08 million $432
May 28, 9 PM $0.00207
+0.00%
$2.03 million $414
May 28, 8 PM $0.00212
+0.10%
$2.08 million $447
May 28, 7 PM $0.00212
-0.01%
$2.08 million $464
May 28, 6 PM $0.00212
-0.09%
$2.08 million $464
May 28, 5 PM $0.00212
+0.00%
$2.08 million $457
May 28, 4 PM $0.00212
+0.00%
$2.08 million $457
May 28, 3 PM $0.00212
+0.00%
$2.08 million $473
May 28, 2 PM $0.00212
+0.00%
$2.08 million $514
May 28, 1 PM $0.00212
+0.00%
$2.08 million $546
May 28, 12 PM $0.00212
+0.00%
$2.08 million $688
May 28, 11 AM $0.00212
+0.00%
$2.08 million $688
May 28, 10 AM $0.00212
+0.00%
$2.08 million $675
May 28, 9 AM $0.00212
-0.05%
$2.08 million $667
May 28, 8 AM $0.00212
+0.00%
$2.08 million $664
May 28, 7 AM $0.00212
+3.25%
$2.08 million $649
May 28, 6 AM $0.00206
+3.73%
$2.01 million $533
May 28, 5 AM $0.00198
+0.00%
$1.94 million $565
May 28, 4 AM $0.00198
+0.00%
$1.94 million $621
May 28, 3 AM $0.00198
-6.85%
$1.94 million $665
May 28, 2 AM $0.00213
+0.00%
$2.08 million $799
May 28, 1 AM $0.00213
+0.00%
$2.08 million $843
May 28, 12 AM $0.00213
+0.27%
$2.08 million $857
May 27, 11 PM $0.00212
-0.05%
$2.08 million $828
May 27, 10 PM $0.00212
-0.10%
$2.08 million $815
May 27, 9 PM $0.00212
+6.22%
$2.08 million $775
May 27, 8 PM $0.002
-2.39%
$1.96 million $682
May 27, 7 PM $0.00205
+0.00%
$2.01 million $675
May 27, 6 PM $0.00205
+0.00%
$2.01 million $675
May 27, 5 PM $0.00205
+0.00%
$2.01 million $673
May 27, 4 PM $0.00205
+2.44%
$2.01 million $673
May 27, 3 PM $0.002
+0.41%
$1.96 million $657
May 27, 2 PM $0.00199
+0.62%
$1.95 million $616
May 27, 1 PM $0.00198
-10.30%
$1.94 million $584
May 27, 12 PM $0.00221
+0.00%
$2.16 million $442
May 27, 11 AM $0.00221
+0.00%
$2.16 million $442
May 27, 10 AM $0.00221
+0.00%
$2.16 million $442
May 27, 9 AM $0.00221
+0.00%
$2.16 million $442
May 27, 8 AM $0.00221
+0.00%
$2.16 million $429
May 27, 7 AM $0.00221
+0.00%
$2.16 million $409