Edge Matrix Computing Historical Data

EMC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00129
+0.34%
$ 1.27 million $ 8
Oct 31, 1 PM $ 0.00129
+0.15%
$ 1.26 million $ 8
Oct 31, 12 PM $ 0.0013
+0.58%
$ 1.27 million $ 8
Oct 31, 10 AM $ 0.00121
-0.03%
$ 1.19 million $ 5
Oct 31, 9 AM $ 0.00121
+0.13%
$ 1.19 million $ 5
Oct 31, 8 AM $ 0.00121
+0.29%
$ 1.18 million $ 5
Oct 31, 7 AM $ 0.00121
+0.30%
$ 1.19 million $ 5
Oct 31, 6 AM $ 0.00121
-0.54%
$ 1.18 million $ 5
Oct 31, 5 AM $ 0.00126
-0.15%
$ 1.24 million $ 5
Oct 31, 4 AM $ 0.00126
+0.96%
$ 1.24 million $ 3
Oct 31, 3 AM $ 0.00125
+0.23%
$ 1.23 million $ 3
Oct 31, 2 AM $ 0.00126
-0.19%
$ 1.23 million $ 3
Oct 31, 1 AM $ 0.00126
+0.63%
$ 1.23 million $ 3
Oct 31, 12 AM $ 0.00125
+0.57%
$ 1.22 million $ 3
Oct 30, 11 PM $ 0.00124
+0.40%
$ 1.21 million $ 3
Oct 30, 10 PM $ 0.00123
+0.13%
$ 1.21 million $ 3
Oct 30, 9 PM $ 0.00123
+0.47%
$ 1.2 million $ 3
Oct 30, 8 PM $ 0.00122
+0.46%
$ 1.19 million $ 3
Oct 30, 7 PM $ 0.00122
-0.09%
$ 1.2 million $ 3
Oct 30, 6 PM $ 0.00122
-0.39%
$ 1.2 million $ 3
Oct 30, 5 PM $ 0.00122
-1.04%
$ 1.2 million $ 3
Oct 30, 4 PM $ 0.00124
+0.74%
$ 1.22 million $ 3
Oct 30, 3 PM $ 0.00124
-0.29%
$ 1.21 million $ 3
Oct 30, 2 PM $ 0.00124
+6.13%
$ 1.21 million $ 3
Oct 30, 1 PM $ 0.00117
-0.19%
$ 1.15 million $ 3
Oct 30, 12 PM $ 0.00117
-1.87%
$ 1.15 million $ 3
Oct 30, 11 AM $ 0.0012
-0.07%
$ 1.17 million $ 40
Oct 30, 10 AM $ 0.0012
+0.02%
$ 1.17 million $ 40
Oct 30, 9 AM $ 0.0012
-0.65%
$ 1.18 million $ 40
Oct 30, 9 AM $ 0.0012
-0.65%
$ 1.18 million $ 40
Oct 30, 8 AM $ 0.00121
-0.24%
$ 1.18 million $ 40
Oct 30, 8 AM $ 0.00121
-0.24%
$ 1.18 million $ 40
Oct 30, 7 AM $ 0.00121
+0.35%
$ 1.19 million $ 40
Oct 30, 7 AM $ 0.00121
+0.35%
$ 1.19 million $ 40
Oct 30, 6 AM $ 0.00121
+0.16%
$ 1.18 million $ 50
Oct 30, 6 AM $ 0.00121
+0.16%
$ 1.18 million $ 50
Oct 30, 5 AM $ 0.00119
-0.45%
$ 1.17 million $ 50
Oct 30, 5 AM $ 0.00119
-0.45%
$ 1.17 million $ 50
Oct 30, 4 AM $ 0.00119
-1.99%
$ 1.16 million $ 108
Oct 30, 4 AM $ 0.00119
-1.99%
$ 1.16 million $ 108
Oct 30, 3 AM $ 0.00121
-0.18%
$ 1.18 million $ 110
Oct 30, 3 AM $ 0.00121
-0.18%
$ 1.18 million $ 110
Oct 30, 2 AM $ 0.00121
+0.38%
$ 1.19 million $ 110
Oct 30, 2 AM $ 0.00121
+0.38%
$ 1.19 million $ 110
Oct 30, 1 AM $ 0.0012
+0.04%
$ 1.18 million $ 109
Oct 30, 1 AM $ 0.0012
+0.04%
$ 1.18 million $ 109
Oct 30, 12 AM $ 0.0012
+0.54%
$ 1.18 million $ 109
Oct 30, 12 AM $ 0.0012
+0.54%
$ 1.18 million $ 109
Oct 29, 11 PM $ 0.0012
-0.79%
$ 1.18 million $ 109
Oct 29, 11 PM $ 0.0012
-0.79%
$ 1.18 million $ 109