Edge Matrix Computing Historical Data

EMC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0012
-0.79%
$ 1.18 million $ 109
Oct 29, 10 PM $ 0.00121
-0.42%
$ 1.19 million $ 110
Oct 29, 10 PM $ 0.00121
-0.42%
$ 1.19 million $ 110
Oct 29, 9 PM $ 0.00121
+0.36%
$ 1.19 million $ 110
Oct 29, 9 PM $ 0.00121
+0.36%
$ 1.19 million $ 110
Oct 29, 8 PM $ 0.00121
+0.64%
$ 1.19 million $ 109
Oct 29, 8 PM $ 0.00121
+0.64%
$ 1.19 million $ 109
Oct 29, 7 PM $ 0.0012
+0.71%
$ 1.18 million $ 109
Oct 29, 7 PM $ 0.0012
+0.71%
$ 1.18 million $ 109
Oct 29, 6 PM $ 0.00123
-0.18%
$ 1.2 million $ 111
Oct 29, 6 PM $ 0.00123
-0.18%
$ 1.2 million $ 111
Oct 29, 5 PM $ 0.00122
+0.02%
$ 1.2 million $ 111
Oct 29, 5 PM $ 0.00122
+0.02%
$ 1.2 million $ 111
Oct 29, 4 PM $ 0.00122
+0.31%
$ 1.19 million $ 110
Oct 29, 4 PM $ 0.00122
+0.31%
$ 1.19 million $ 110
Oct 29, 3 PM $ 0.00122
+0.00%
$ 1.19 million $ 119
Oct 29, 3 PM $ 0.00122
+0.00%
$ 1.19 million $ 119
Oct 29, 2 PM $ 0.00131
-0.20%
$ 1.28 million $ 115
Oct 29, 2 PM $ 0.00131
-0.20%
$ 1.28 million $ 115
Oct 29, 1 PM $ 0.00132
+0.29%
$ 1.29 million $ 117
Oct 29, 1 PM $ 0.00132
+0.29%
$ 1.29 million $ 117
Oct 29, 12 PM $ 0.00131
-0.09%
$ 1.29 million $ 116
Oct 29, 12 PM $ 0.00131
-0.09%
$ 1.29 million $ 116
Oct 29, 11 AM $ 0.00132
-1.20%
$ 1.29 million $ 75
Oct 29, 11 AM $ 0.00132
-1.20%
$ 1.29 million $ 75
Oct 29, 10 AM $ 0.00133
-0.08%
$ 1.3 million $ 76
Oct 29, 10 AM $ 0.00133
-0.08%
$ 1.3 million $ 76
Oct 29, 9 AM $ 0.00133
-0.43%
$ 1.3 million $ 76
Oct 29, 9 AM $ 0.00133
-0.43%
$ 1.3 million $ 76
Oct 29, 8 AM $ 0.00134
+0.04%
$ 1.31 million $ 79
Oct 29, 8 AM $ 0.00134
+0.04%
$ 1.31 million $ 79
Oct 29, 7 AM $ 0.00134
+0.01%
$ 1.31 million $ 80
Oct 29, 7 AM $ 0.00134
+0.01%
$ 1.31 million $ 80
Oct 29, 6 AM $ 0.00138
-0.11%
$ 1.35 million $ 75
Oct 29, 6 AM $ 0.00138
-0.11%
$ 1.35 million $ 75
Oct 29, 5 AM $ 0.00138
+0.17%
$ 1.35 million $ 75
Oct 29, 5 AM $ 0.00138
+0.17%
$ 1.35 million $ 75
Oct 29, 4 AM $ 0.00138
-3.58%
$ 1.35 million $ 8
Oct 29, 4 AM $ 0.00138
-3.58%
$ 1.35 million $ 8
Oct 29, 3 AM $ 0.00143
-0.04%
$ 1.4 million $ 8
Oct 29, 3 AM $ 0.00143
-0.04%
$ 1.4 million $ 8
Oct 29, 2 AM $ 0.00143
+0.06%
$ 1.4 million $ 8
Oct 29, 1 AM $ 0.00142
-0.02%
$ 1.39 million $ 8
Oct 29, 12 AM $ 0.00143
+0.06%
$ 1.4 million $ 8
Oct 28, 11 PM $ 0.00142
-0.33%
$ 1.4 million $ 8
Oct 28, 10 PM $ 0.00143
+0.17%
$ 1.4 million $ 8
Oct 28, 9 PM $ 0.00142
-0.28%
$ 1.39 million $ 8
Oct 28, 8 PM $ 0.00142
-2.03%
$ 1.39 million $ 8
Oct 28, 7 PM $ 0.00145
-1.13%
$ 1.42 million $ 9
Oct 28, 6 PM $ 0.00148
-1.18%
$ 1.45 million $ 9