Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,474
Jun 7, 4 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,552
Jun 7, 3 PM $ 0.00207
+0.07%
$ 2.03 million $ 1,810
Jun 7, 2 PM $ 0.00207
+0.00%
$ 2.03 million $ 2,074
Jun 7, 1 PM $ 0.00207
+7.23%
$ 2.03 million $ 2,202
Jun 7, 12 PM $ 0.00193
+3.27%
$ 1.89 million $ 2,224
Jun 7, 11 AM $ 0.00187
-4.29%
$ 1.83 million $ 2,261
Jun 7, 10 AM $ 0.00195
-0.18%
$ 1.91 million $ 2,281
Jun 7, 9 AM $ 0.00195
+0.00%
$ 1.92 million $ 2,680
Jun 7, 8 AM $ 0.00195
-0.07%
$ 1.92 million $ 2,660
Jun 7, 7 AM $ 0.00196
-0.31%
$ 1.92 million $ 2,619
Jun 7, 6 AM $ 0.00196
+0.00%
$ 1.92 million $ 2,622
Jun 7, 5 AM $ 0.00196
+3.32%
$ 1.92 million $ 2,594
Jun 7, 4 AM $ 0.0019
-3.11%
$ 1.86 million $ 2,595
Jun 7, 3 AM $ 0.00196
-0.22%
$ 1.92 million $ 2,593
Jun 7, 2 AM $ 0.00196
+0.08%
$ 1.92 million $ 2,556
Jun 7, 1 AM $ 0.00196
+5.49%
$ 1.92 million $ 2,546
Jun 6, 8 PM $ 0.00164
-8.37%
$ 1.61 million $ 2,222
Jun 6, 7 PM $ 0.00185
+2.75%
$ 1.81 million $ 2,126
Jun 6, 6 PM $ 0.0018
-5.34%
$ 1.76 million $ 2,109
Jun 6, 5 PM $ 0.0019
-4.96%
$ 1.86 million $ 2,062
Jun 6, 4 PM $ 0.002
-3.30%
$ 1.96 million $ 1,887
Jun 6, 3 PM $ 0.00207
+1.06%
$ 2.03 million $ 1,623
Jun 6, 2 PM $ 0.00224
+0.04%
$ 2.2 million $ 1,202
Jun 6, 1 PM $ 0.00224
-0.30%
$ 2.2 million $ 1,176
Jun 6, 12 PM $ 0.00225
+3.39%
$ 2.2 million $ 1,015
Jun 6, 11 AM $ 0.00218
-0.01%
$ 2.13 million $ 931
Jun 6, 10 AM $ 0.00218
+14.89%
$ 2.13 million $ 880
Jun 6, 9 AM $ 0.00189
-0.01%
$ 1.86 million $ 436
Jun 6, 8 AM $ 0.00189
+0.00%
$ 1.86 million $ 404
Jun 6, 7 AM $ 0.00189
+0.01%
$ 1.86 million $ 364
Jun 6, 6 AM $ 0.00189
+0.20%
$ 1.86 million $ 333
Jun 6, 5 AM $ 0.00189
-2.51%
$ 1.85 million $ 337
Jun 6, 4 AM $ 0.00194
-2.63%
$ 1.9 million $ 314
Jun 6, 3 AM $ 0.00199
+0.00%
$ 1.95 million $ 289
Jun 6, 2 AM $ 0.00199
+0.00%
$ 1.95 million $ 279
Jun 6, 1 AM $ 0.00199
+7.30%
$ 1.95 million $ 231
Jun 6, 12 AM $ 0.00186
+0.00%
$ 1.82 million $ 144
Jun 5, 11 PM $ 0.00186
+0.00%
$ 1.82 million $ 145
Jun 5, 10 PM $ 0.00186
-0.57%
$ 1.82 million $ 145
Jun 5, 9 PM $ 0.00187
-1.85%
$ 1.83 million $ 129
Jun 5, 8 PM $ 0.0019
+0.00%
$ 1.86 million $ 107
Jun 5, 7 PM $ 0.0019
+0.00%
$ 1.86 million $ 108
Jun 5, 6 PM $ 0.0019
+0.00%
$ 1.86 million $ 156
Jun 5, 5 PM $ 0.0019
+0.00%
$ 1.86 million $ 196
Jun 5, 4 PM $ 0.0019
-1.19%
$ 1.86 million $ 235
Jun 5, 3 PM $ 0.00193
+0.00%
$ 1.89 million $ 223
Jun 5, 2 PM $ 0.00193
-2.36%
$ 1.89 million $ 254
Jun 5, 1 PM $ 0.00197
+2.12%
$ 1.93 million $ 228
Jun 5, 12 PM $ 0.00193
+0.00%
$ 1.89 million $ 242