Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00191
+0.21%
$ 1.88 million $ 10,092
Apr 13, 3 PM $ 0.00191
-0.21%
$ 1.87 million $ 9,734
Apr 13, 2 PM $ 0.00191
-0.21%
$ 1.87 million $ 9,422
Apr 13, 1 PM $ 0.00191
+0.78%
$ 1.88 million $ 9,240
Apr 13, 12 PM $ 0.0019
-1.77%
$ 1.86 million $ 9,362
Apr 13, 9 AM $ 0.0018
-5.40%
$ 1.76 million $ 8,770
Apr 13, 8 AM $ 0.0019
-2.24%
$ 1.86 million $ 8,443
Apr 13, 7 AM $ 0.00195
-7.02%
$ 1.91 million $ 8,873
Apr 13, 6 AM $ 0.00209
+0.36%
$ 2.05 million $ 11,237
Apr 13, 5 AM $ 0.00209
+4.24%
$ 2.04 million $ 11,274
Apr 13, 4 AM $ 0.002
-3.79%
$ 1.96 million $ 11,477
Apr 13, 3 AM $ 0.00209
-4.60%
$ 2.04 million $ 11,456
Apr 13, 2 AM $ 0.00219
-5.28%
$ 2.14 million $ 11,907
Apr 13, 1 AM $ 0.00231
-0.33%
$ 2.26 million $ 12,405
Apr 13, 12 AM $ 0.0023
-0.25%
$ 2.26 million $ 12,751
Apr 12, 11 PM $ 0.00231
+0.00%
$ 2.26 million $ 13,509
Apr 12, 10 PM $ 0.00231
+0.00%
$ 2.26 million $ 13,521
Apr 12, 9 PM $ 0.00231
-0.20%
$ 2.26 million $ 13,524
Apr 12, 8 PM $ 0.00232
+0.20%
$ 2.27 million $ 13,541
Apr 12, 7 PM $ 0.00232
-0.56%
$ 2.27 million $ 13,617
Apr 12, 6 PM $ 0.00233
+0.81%
$ 2.28 million $ 13,615
Apr 12, 5 PM $ 0.0023
+0.00%
$ 2.26 million $ 13,686
Apr 12, 4 PM $ 0.0023
+0.00%
$ 2.26 million $ 13,810
Apr 12, 3 PM $ 0.0023
+0.00%
$ 2.26 million $ 14,040
Apr 12, 2 PM $ 0.0023
-2.65%
$ 2.26 million $ 14,478
Apr 12, 1 PM $ 0.00237
-6.64%
$ 2.32 million $ 14,693
Apr 12, 12 PM $ 0.00253
+0.00%
$ 2.48 million $ 14,620
Apr 12, 11 AM $ 0.00253
-0.90%
$ 2.48 million $ 14,614
Apr 12, 10 AM $ 0.00255
+0.60%
$ 2.5 million $ 14,540
Apr 12, 9 AM $ 0.00254
-0.44%
$ 2.49 million $ 14,441
Apr 12, 8 AM $ 0.00255
-3.45%
$ 2.5 million $ 14,458
Apr 12, 7 AM $ 0.00264
-4.59%
$ 2.59 million $ 14,304
Apr 12, 6 AM $ 0.00277
+0.00%
$ 2.71 million $ 11,861
Apr 12, 5 AM $ 0.00276
+0.14%
$ 2.71 million $ 11,833
Apr 12, 4 AM $ 0.00276
-0.48%
$ 2.7 million $ 11,685
Apr 12, 3 AM $ 0.00277
-0.81%
$ 2.71 million $ 11,796
Apr 12, 2 AM $ 0.00279
+4.23%
$ 2.74 million $ 11,359
Apr 12, 1 AM $ 0.0028
-2.57%
$ 2.74 million $ 11,027
Apr 12, 12 AM $ 0.00238
+2.87%
$ 2.34 million $ 4
Apr 11, 11 PM $ 0.00232
-0.10%
$ 2.27 million $ 10,212
Apr 11, 10 PM $ 0.00232
+0.00%
$ 2.27 million $ 10,220
Apr 11, 9 PM $ 0.00232
+0.21%
$ 2.27 million $ 10,306
Apr 11, 8 PM $ 0.00232
+0.00%
$ 2.27 million $ 10,328
Apr 11, 7 PM $ 0.00232
+0.00%
$ 2.27 million $ 11,065
Apr 11, 6 PM $ 0.00232
-2.70%
$ 2.27 million $ 11,118
Apr 11, 5 PM $ 0.00238
-0.29%
$ 2.33 million $ 10,980
Apr 11, 4 PM $ 0.00239
+0.20%
$ 2.34 million $ 10,971
Apr 11, 3 PM $ 0.00238
-0.73%
$ 2.33 million $ 10,950
Apr 11, 2 PM $ 0.0024
-2.00%
$ 2.35 million $ 10,825
Apr 11, 1 PM $ 0.00245
+0.20%
$ 2.4 million $ 10,789