Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 27, 1 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 27, 12 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 11 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 10 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 9 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 8 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 7 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 6 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 5 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 4 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 3 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 2 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 1 PM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 26, 12 PM $ 0.00344
+0.00%
$ 3.37 million $ 316
Jul 26, 11 AM $ 0.00344
+0.00%
$ 3.37 million $ 316
Jul 26, 10 AM $ 0.00344
+0.00%
$ 3.37 million $ 316
Jul 26, 9 AM $ 0.00344
+0.00%
$ 3.37 million $ 316
Jul 26, 8 AM $ 0.00344
+0.00%
$ 3.37 million $ 316
Jul 26, 7 AM $ 0.00344
+6.00%
$ 3.37 million $ 316
Jul 26, 6 AM $ 0.00325
-2.83%
$ 3.18 million $ 236
Jul 26, 5 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 26, 4 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 26, 3 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 26, 2 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 26, 1 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 26, 12 AM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 11 PM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 10 PM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 9 PM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 8 PM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 7 PM $ 0.00334
+0.00%
$ 3.27 million $ 186
Jul 25, 6 PM $ 0.00334
+0.00%
$ 3.27 million $ 189
Jul 25, 5 PM $ 0.00334
+0.00%
$ 3.27 million $ 191
Jul 25, 4 PM $ 0.00334
+0.00%
$ 3.27 million $ 191
Jul 25, 3 PM $ 0.00334
+0.00%
$ 3.27 million $ 191
Jul 25, 2 PM $ 0.00334
+0.00%
$ 3.27 million $ 191
Jul 25, 1 PM $ 0.00334
-5.93%
$ 3.27 million $ 191
Jul 25, 12 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 11 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 10 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 9 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 8 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 7 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 6 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 5 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 4 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 3 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 2 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 1 AM $ 0.00355
+0.00%
$ 3.48 million $ 5