Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:15 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:14 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:13 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:12 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:11 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:10 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:09 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:08 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:07 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:06 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:05 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:04 AM $ 0.00221
+0.00%
$ 2.16 million $ 930
11:03 AM $ 0.00221
+0.00%
$ 2.16 million $ 930
11:02 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
11:01 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
11:00 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
10:59 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
10:58 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
10:57 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:56 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:55 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:54 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:53 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:52 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:51 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:50 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:49 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:48 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:47 AM $ 0.00221
+0.00%
$ 2.17 million $ 935
10:46 AM $ 0.00221
+0.00%
$ 2.17 million $ 935
10:45 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:44 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:43 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:42 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:41 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:40 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:39 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:38 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:37 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:36 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:35 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:34 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:33 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:32 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:31 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:30 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:29 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:28 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:27 AM $ 0.00221
+0.00%
$ 2.17 million $ 947