Edge Matrix Computing Historical Data

EMC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00148
-1.18%
$ 1.45 million $ 9
Oct 28, 5 PM $ 0.00149
+0.11%
$ 1.46 million $ 12
Oct 28, 4 PM $ 0.00149
+0.62%
$ 1.46 million $ 12
Oct 28, 3 PM $ 0.00148
+0.31%
$ 1.45 million $ 12
Oct 28, 2 PM $ 0.0015
-0.14%
$ 1.47 million $ 15
Oct 28, 1 PM $ 0.0015
+0.53%
$ 1.47 million $ 15
Oct 28, 12 PM $ 0.00148
-0.26%
$ 1.45 million $ 15
Oct 28, 11 AM $ 0.00149
+0.13%
$ 1.46 million $ 16
Oct 28, 10 AM $ 0.00149
-0.12%
$ 1.46 million $ 16
Oct 28, 9 AM $ 0.00148
-0.64%
$ 1.45 million $ 16
Oct 28, 6 AM $ 0.00142
+0.22%
$ 1.39 million $ 8
Oct 28, 5 AM $ 0.00142
-0.18%
$ 1.39 million $ 8
Oct 28, 4 AM $ 0.00142
+0.20%
$ 1.39 million $ 15
Oct 28, 3 AM $ 0.00142
-0.43%
$ 1.39 million $ 15
Oct 28, 2 AM $ 0.00143
-0.53%
$ 1.4 million $ 22
Oct 28, 1 AM $ 0.00143
+0.26%
$ 1.4 million $ 22
Oct 28, 12 AM $ 0.00143
+0.88%
$ 1.4 million $ 22
Oct 27, 11 PM $ 0.00141
-0.27%
$ 1.39 million $ 21
Oct 27, 10 PM $ 0.00142
+0.06%
$ 1.39 million $ 21
Oct 27, 9 PM $ 0.00141
-0.60%
$ 1.39 million $ 21
Oct 27, 8 PM $ 0.00143
-1.26%
$ 1.4 million $ 21
Oct 27, 7 PM $ 0.00145
+0.09%
$ 1.42 million $ 21
Oct 27, 5 PM $ 0.00156
+0.27%
$ 1.52 million $ 19
Oct 27, 4 PM $ 0.00155
+0.75%
$ 1.52 million $ 19
Oct 27, 3 PM $ 0.00154
+0.39%
$ 1.51 million $ 19
Oct 27, 2 PM $ 0.00165
-0.08%
$ 1.62 million $ 17
Oct 27, 1 PM $ 0.00165
+0.28%
$ 1.62 million $ 19
Oct 27, 12 PM $ 0.00165
-0.22%
$ 1.62 million $ 19
Oct 27, 11 AM $ 0.00165
-0.46%
$ 1.62 million $ 19
Oct 27, 10 AM $ 0.00166
-3.31%
$ 1.63 million $ 19
Oct 27, 9 AM $ 0.00172
-0.32%
$ 1.68 million $ 99
Oct 27, 8 AM $ 0.00172
-0.93%
$ 1.68 million $ 99
Oct 27, 7 AM $ 0.00174
-0.32%
$ 1.7 million $ 100
Oct 27, 6 AM $ 0.00175
+0.17%
$ 1.71 million $ 101
Oct 27, 5 AM $ 0.00175
+0.68%
$ 1.71 million $ 100
Oct 27, 4 AM $ 0.00173
-0.14%
$ 1.7 million $ 100
Oct 27, 3 AM $ 0.00169
+1.92%
$ 1.65 million $ 81
Oct 27, 2 AM $ 0.00165
+0.09%
$ 1.61 million $ 80
Oct 27, 1 AM $ 0.00165
+0.25%
$ 1.61 million $ 79
Oct 27, 12 AM $ 0.00164
+0.08%
$ 1.61 million $ 79
Oct 26, 11 PM $ 0.00164
+0.19%
$ 1.6 million $ 79
Oct 26, 10 PM $ 0.00163
+1.48%
$ 1.59 million $ 78
Oct 26, 9 PM $ 0.0016
-0.15%
$ 1.57 million $ 77
Oct 26, 8 PM $ 0.0016
-0.08%
$ 1.57 million $ 77
Oct 26, 7 PM $ 0.0016
-0.11%
$ 1.57 million $ 77
Oct 26, 6 PM $ 0.0016
+0.12%
$ 1.57 million $ 77
Oct 26, 5 PM $ 0.0016
+0.09%
$ 1.57 million $ 77
Oct 26, 4 PM $ 0.00159
-0.40%
$ 1.56 million $ 77
Oct 26, 9 AM $ 0.00138
+0.06%
$ 1.35 million $ 2
Oct 26, 8 AM $ 0.00137
+0.01%
$ 1.35 million $ 2