Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.00215
+0.00%
$2.1 million $673
May 25, 4 AM $0.00215
+0.00%
$2.1 million $714
May 25, 3 AM $0.00215
+0.00%
$2.1 million $770
May 25, 2 AM $0.00215
-0.13%
$2.1 million $770
May 25, 1 AM $0.00214
+0.41%
$2.1 million $756
May 25, 12 AM $0.00213
+1.94%
$2.09 million $683
May 24, 11 PM $0.00209
+0.01%
$2.05 million $789
May 24, 10 PM $0.00209
+0.00%
$2.05 million $737
May 24, 9 PM $0.00209
+0.00%
$2.05 million $742
May 24, 8 PM $0.00199
+0.00%
$1.95 million $739
May 24, 7 PM $0.00199
+0.00%
$1.95 million $723
May 24, 6 PM $0.00199
-1.53%
$1.95 million $687
May 24, 5 PM $0.00202
+0.00%
$1.98 million $605
May 24, 4 PM $0.00202
+0.00%
$1.98 million $555
May 24, 3 PM $0.00202
-0.26%
$1.98 million $499
May 24, 2 PM $0.00202
-3.89%
$1.98 million $445
May 24, 1 PM $0.00211
-0.27%
$2.06 million $429
May 24, 12 PM $0.00211
+0.00%
$2.07 million $428
May 24, 11 AM $0.00211
+0.00%
$2.07 million $429
May 24, 10 AM $0.00211
+0.00%
$2.07 million $429
May 24, 9 AM $0.00211
+0.00%
$2.07 million $429
May 24, 8 AM $0.00211
+3.57%
$2.07 million $385
May 24, 7 AM $0.00204
+0.00%
$2 million $278
May 24, 6 AM $0.00204
+0.00%
$2 million $278
May 24, 5 AM $0.00204
+0.00%
$2 million $278
May 24, 4 AM $0.00204
+0.86%
$2 million $257
May 24, 3 AM $0.00202
+0.00%
$1.98 million $234
May 24, 2 AM $0.00202
+0.00%
$1.98 million $234
May 24, 1 AM $0.00202
+0.00%
$1.98 million $234
May 24, 12 AM $0.00202
-4.36%
$1.98 million $234
May 23, 11 PM $0.00211
+0.00%
$2.07 million $88
May 23, 10 PM $0.00211
+0.00%
$2.07 million $88
May 23, 9 PM $0.00211
+1.38%
$2.07 million $93
May 23, 8 PM $0.00208
+0.00%
$2.04 million $131
May 23, 7 PM $0.00208
+0.00%
$2.04 million $131
May 23, 6 PM $0.00208
+0.00%
$2.04 million $131
May 23, 5 PM $0.00208
+0.00%
$2.04 million $131
May 23, 4 PM $0.00208
+0.00%
$2.04 million $129
May 23, 3 PM $0.00208
+0.00%
$2.04 million $129
May 23, 2 PM $0.00208
+0.00%
$2.04 million $131
May 23, 1 PM $0.00208
+0.00%
$2.04 million $240
May 23, 12 PM $0.00208
+1.60%
$2.04 million $287
May 23, 11 AM $0.00205
+0.00%
$2.01 million $376
May 23, 10 AM $0.00205
+0.00%
$2.01 million $420
May 23, 9 AM $0.00205
+0.00%
$2.01 million $475
May 23, 8 AM $0.00205
+0.00%
$2.01 million $558
May 23, 7 AM $0.00205
+0.00%
$2.01 million $610
May 23, 6 AM $0.00205
+0.00%
$2.01 million $697
May 23, 5 AM $0.00205
+0.00%
$2.01 million $934
May 23, 4 AM $0.00205
-2.00%
$2.01 million $966