Edge Matrix Computing Historical Data

EMC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00137
+0.01%
$ 1.35 million $ 2
Oct 26, 7 AM $ 0.00137
-0.05%
$ 1.34 million $ 2
Oct 26, 6 AM $ 0.00137
-0.02%
$ 1.34 million $ 2
Oct 26, 5 AM $ 0.00137
+0.12%
$ 1.34 million $ 2
Oct 26, 4 AM $ 0.00137
+0.23%
$ 1.34 million $ 2
Oct 26, 3 AM $ 0.00137
+0.05%
$ 1.34 million $ 2
Oct 26, 2 AM $ 0.00137
-0.34%
$ 1.34 million $ 2
Oct 26, 1 AM $ 0.00137
-0.21%
$ 1.35 million $ 2
Oct 26, 12 AM $ 0.00138
+0.10%
$ 1.35 million $ 2
Oct 25, 11 PM $ 0.00138
-0.02%
$ 1.35 million $ 2
Oct 25, 10 PM $ 0.00137
+0.19%
$ 1.35 million $ 2
Oct 25, 9 PM $ 0.00137
-0.18%
$ 1.34 million $ 2
Oct 25, 8 PM $ 0.00137
-0.20%
$ 1.35 million $ 2
Oct 25, 7 PM $ 0.00138
-0.03%
$ 1.35 million $ 2
Oct 25, 6 PM $ 0.00137
+0.48%
$ 1.35 million $ 2
Oct 25, 5 PM $ 0.00137
+0.12%
$ 1.34 million $ 2
Oct 25, 4 PM $ 0.00137
-0.09%
$ 1.34 million $ 2
Oct 25, 3 AM $ 0.00143
+0.00%
$ 1.41 million $ 2
Oct 25, 2 AM $ 0.00143
+0.11%
$ 1.41 million $ 2
Oct 25, 1 AM $ 0.00144
+0.25%
$ 1.41 million $ 2
Oct 25, 12 AM $ 0.00143
-0.32%
$ 1.4 million $ 2
Oct 24, 11 PM $ 0.00144
+0.01%
$ 1.41 million $ 2
Oct 24, 10 PM $ 0.00144
+0.05%
$ 1.41 million $ 2
Oct 24, 9 PM $ 0.00144
-0.07%
$ 1.41 million $ 2
Oct 24, 8 PM $ 0.00144
+0.30%
$ 1.41 million $ 2
Oct 24, 7 PM $ 0.00144
+0.59%
$ 1.41 million $ 2
Oct 24, 6 PM $ 0.00143
+0.40%
$ 1.4 million $ 4
Oct 24, 5 PM $ 0.00142
+0.68%
$ 1.39 million $ 4
Oct 24, 4 PM $ 0.00142
-0.03%
$ 1.39 million $ 4
Oct 24, 3 PM $ 0.00143
+0.15%
$ 1.4 million $ 4
Oct 24, 2 PM $ 0.00143
-0.72%
$ 1.4 million $ 4
Oct 24, 1 PM $ 0.00145
-0.01%
$ 1.42 million $ 4
Oct 24, 12 PM $ 0.00146
+1.21%
$ 1.43 million $ 4
Oct 24, 11 AM $ 0.00144
-0.27%
$ 1.41 million $ 4
Oct 24, 10 AM $ 0.00144
-0.27%
$ 1.41 million $ 4
Oct 24, 9 AM $ 0.00145
+0.10%
$ 1.42 million $ 4
Oct 24, 8 AM $ 0.00144
-0.16%
$ 1.41 million $ 7
Oct 24, 7 AM $ 0.00145
-0.16%
$ 1.42 million $ 7
Oct 24, 6 AM $ 0.00145
+0.13%
$ 1.42 million $ 7
Oct 24, 5 AM $ 0.00145
+0.11%
$ 1.42 million $ 7
Oct 24, 4 AM $ 0.00144
+0.23%
$ 1.41 million $ 7
Oct 24, 2 AM $ 0.00134
+0.05%
$ 1.32 million $ 5
Oct 24, 1 AM $ 0.00134
-0.06%
$ 1.31 million $ 5
Oct 24, 12 AM $ 0.00133
-0.10%
$ 1.31 million $ 5
Oct 23, 11 PM $ 0.00133
+0.13%
$ 1.31 million $ 5
Oct 23, 10 PM $ 0.00133
+0.62%
$ 1.31 million $ 5
Oct 23, 9 PM $ 0.00132
-0.46%
$ 1.3 million $ 5
Oct 23, 8 PM $ 0.00133
-0.34%
$ 1.31 million $ 5
Oct 23, 7 PM $ 0.00134
-0.24%
$ 1.31 million $ 5
Oct 23, 6 PM $ 0.00142
+0.00%
$ 1.39 million $ 3