Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.00205
-2.00%
$2.01 million $966
May 23, 3 AM $0.00209
+0.00%
$2.05 million $987
May 23, 2 AM $0.00209
+0.00%
$2.05 million $1,035
May 23, 1 AM $0.00209
+0.00%
$2.05 million $1,035
May 23, 12 AM $0.00209
-3.84%
$2.05 million $1,070
May 22, 11 PM $0.00218
+0.00%
$2.13 million $1,101
May 22, 10 PM $0.00218
+2.04%
$2.13 million $1,149
May 22, 9 PM $0.00213
-1.11%
$2.09 million $1,190
May 22, 8 PM $0.00216
+0.00%
$2.11 million $1,191
May 22, 7 PM $0.00216
+0.00%
$2.11 million $1,242
May 22, 6 PM $0.00216
+0.00%
$2.11 million $1,254
May 22, 5 PM $0.00216
+0.00%
$2.11 million $1,254
May 22, 4 PM $0.00216
+0.00%
$2.11 million $1,254
May 22, 3 PM $0.00216
-0.90%
$2.11 million $1,254
May 22, 2 PM $0.00218
-5.34%
$2.13 million $1,252
May 22, 1 PM $0.0023
+0.00%
$2.25 million $1,144
May 22, 12 PM $0.0023
-1.46%
$2.25 million $1,096
May 22, 6 AM $0.00203
+0.00%
$1.99 million $493
May 22, 5 AM $0.00203
+0.00%
$1.99 million $453
May 22, 4 AM $0.00203
+0.16%
$1.99 million $401
May 22, 3 AM $0.00203
-4.51%
$1.99 million $346
May 22, 2 AM $0.00212
+0.00%
$2.08 million $298
May 22, 1 AM $0.00212
-0.10%
$2.08 million $298
May 22, 12 AM $0.00212
+5.00%
$2.08 million $263
May 21, 11 PM $0.00202
+0.00%
$1.98 million $213
May 21, 10 PM $0.00212
+0.00%
$2.08 million $165
May 21, 9 PM $0.00212
+5.00%
$2.08 million $118
May 21, 8 PM $0.00202
-1.63%
$1.98 million $74
May 21, 7 PM $0.00206
+0.35%
$2.02 million $60
May 21, 6 PM $0.00205
+0.00%
$2.01 million $48
May 21, 5 PM $0.00205
+0.00%
$2.01 million $48
May 21, 4 PM $0.00205
+0.00%
$2.01 million $53
May 21, 3 PM $0.00205
+0.00%
$2.01 million $101
May 21, 2 PM $0.00205
+0.00%
$2.01 million $152
May 21, 1 PM $0.00205
+0.00%
$2.01 million $258
May 21, 12 PM $0.00205
+0.00%
$2.01 million $302
May 21, 11 AM $0.00205
+0.00%
$2.01 million $368
May 21, 10 AM $0.00205
+0.00%
$2.01 million $444
May 21, 9 AM $0.00205
+0.00%
$2.01 million $496
May 21, 8 AM $0.00205
-1.10%
$2.01 million $548
May 21, 7 AM $0.00207
+0.00%
$2.03 million $844
May 21, 6 AM $0.00207
+0.00%
$2.03 million $852
May 21, 5 AM $0.00207
+0.00%
$2.03 million $904
May 21, 4 AM $0.00207
+0.00%
$2.03 million $972
May 21, 3 AM $0.00207
+0.00%
$2.03 million $976
May 21, 2 AM $0.00207
+0.00%
$2.03 million $978
May 21, 1 AM $0.00207
+0.00%
$2.03 million $978
May 21, 12 AM $0.00207
+0.00%
$2.03 million $986
May 20, 11 PM $0.00207
+1.11%
$2.03 million $984
May 20, 10 PM $0.00205
+0.00%
$2.01 million $980