Edge Matrix Computing Historical Data

EMC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00189
-0.11%
$ 1.85 million $ 9,738
Mar 10, 4 PM $ 0.00189
-0.20%
$ 1.86 million $ 9,726
Mar 10, 3 PM $ 0.0019
+0.56%
$ 1.86 million $ 9,753
Mar 10, 2 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,723
Mar 10, 1 PM $ 0.00189
+0.66%
$ 1.85 million $ 9,750
Mar 10, 12 PM $ 0.00187
-3.16%
$ 1.83 million $ 9,727
Mar 10, 11 AM $ 0.00193
+0.20%
$ 1.89 million $ 9,735
Mar 10, 10 AM $ 0.00206
+16.90%
$ 2.02 million $ 9,667
Mar 10, 9 AM $ 0.00176
-0.19%
$ 1.73 million $ 9,221
Mar 10, 8 AM $ 0.00177
+0.20%
$ 1.73 million $ 9,164
Mar 10, 7 AM $ 0.00176
-1.02%
$ 1.73 million $ 9,160
Mar 10, 6 AM $ 0.00178
+15.46%
$ 1.75 million $ 9,011
Mar 10, 5 AM $ 0.00154
+0.09%
$ 1.51 million $ 8,682
Mar 10, 4 AM $ 0.00154
-0.20%
$ 1.51 million $ 8,658
Mar 10, 3 AM $ 0.00155
+0.20%
$ 1.51 million $ 8,651
Mar 10, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,738
Mar 10, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,753
Mar 10, 12 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,778
Mar 9, 11 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,803
Mar 9, 10 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,746
Mar 9, 9 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,666
Mar 9, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,612
Mar 9, 7 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,613
Mar 9, 6 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,525
Mar 9, 5 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,543
Mar 9, 4 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,654
Mar 9, 3 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,638
Mar 9, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,597
Mar 9, 1 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,616
Mar 9, 12 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,565
Mar 9, 11 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,509
Mar 9, 10 AM $ 0.00154
-0.20%
$ 1.51 million $ 8,490
Mar 9, 9 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,503
Mar 9, 8 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,548
Mar 9, 7 AM $ 0.00155
+0.20%
$ 1.51 million $ 8,670
Mar 9, 6 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,739
Mar 9, 5 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,759
Mar 9, 4 AM $ 0.00154
+0.15%
$ 1.51 million $ 8,833
Mar 9, 3 AM $ 0.00154
+0.20%
$ 1.51 million $ 8,910
Mar 9, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,928
Mar 9, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 9,057
Mar 9, 12 AM $ 0.00154
-0.20%
$ 1.51 million $ 9,334
Mar 8, 11 PM $ 0.00154
+0.20%
$ 1.51 million $ 9,231
Mar 8, 10 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,258
Mar 8, 9 PM $ 0.00154
-0.20%
$ 1.51 million $ 9,381
Mar 8, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,971
Mar 8, 7 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,014
Mar 8, 6 PM $ 0.00154
-0.20%
$ 1.51 million $ 10,163
Mar 8, 5 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,152
Mar 8, 4 PM $ 0.00154
+0.20%
$ 1.51 million $ 10,092