Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.00205
+0.00%
$2.01 million $980
May 20, 9 PM $0.00205
+0.00%
$2.01 million $980
May 20, 8 PM $0.00205
-4.65%
$2.01 million $980
May 20, 7 PM $0.00215
+0.00%
$2.11 million $942
May 20, 6 PM $0.00215
+0.00%
$2.11 million $942
May 20, 5 PM $0.00215
+0.00%
$2.11 million $942
May 20, 4 PM $0.00215
+0.00%
$2.11 million $939
May 20, 3 PM $0.00215
+0.00%
$2.11 million $887
May 20, 2 PM $0.00215
+0.36%
$2.11 million $839
May 20, 8 AM $0.00187
+0.00%
$1.83 million $234
May 20, 7 AM $0.00187
+0.00%
$1.83 million $234
May 20, 6 AM $0.00187
+0.00%
$1.83 million $304
May 20, 5 AM $0.00187
-4.56%
$1.83 million $324
May 20, 4 AM $0.00195
+0.21%
$1.92 million $309
May 20, 3 AM $0.00195
-1.27%
$1.91 million $516
May 20, 2 AM $0.00198
+0.00%
$1.94 million $571
May 20, 1 AM $0.00198
+1.29%
$1.94 million $627
May 20, 12 AM $0.00195
+0.00%
$1.91 million $658
May 19, 11 PM $0.00195
+0.00%
$1.91 million $704
May 19, 10 PM $0.00195
+0.00%
$1.91 million $782
May 19, 9 PM $0.00195
+0.00%
$1.91 million $849
May 19, 8 PM $0.00195
+0.00%
$1.91 million $883
May 19, 7 PM $0.00195
+0.00%
$1.91 million $928
May 19, 6 PM $0.00195
+0.00%
$1.91 million $984
May 19, 5 PM $0.00195
+0.00%
$1.91 million $1,032
May 19, 4 PM $0.00195
+0.00%
$1.91 million $1,135
May 19, 3 PM $0.00195
+0.00%
$1.91 million $1,220
May 19, 2 PM $0.00195
+0.00%
$1.91 million $1,261
May 19, 1 PM $0.00195
+1.01%
$1.91 million $1,708
May 19, 12 PM $0.00193
+0.00%
$1.89 million $1,730
May 19, 11 AM $0.00193
+0.00%
$1.89 million $1,764
May 19, 10 AM $0.00193
-1.99%
$1.89 million $1,783
May 19, 9 AM $0.00197
+0.00%
$1.93 million $1,888
May 19, 8 AM $0.00197
+0.00%
$1.93 million $1,920
May 19, 7 AM $0.00197
+0.00%
$1.93 million $1,939
May 19, 6 AM $0.00197
+0.00%
$1.93 million $1,981
May 19, 5 AM $0.00197
-0.02%
$1.93 million $1,925
May 19, 4 AM $0.00197
+0.01%
$1.93 million $2,051
May 19, 3 AM $0.00197
-0.02%
$1.93 million $1,888
May 19, 2 AM $0.00197
+0.00%
$1.93 million $1,875
May 19, 1 AM $0.00197
+0.00%
$1.93 million $1,892
May 19, 12 AM $0.00197
-0.22%
$1.93 million $1,873
May 18, 11 PM $0.00197
+2.35%
$1.93 million $1,872
May 18, 10 PM $0.00195
+1.16%
$1.91 million $1,806
May 18, 9 PM $0.00193
+0.03%
$1.89 million $1,738
May 18, 8 PM $0.00193
-0.03%
$1.89 million $1,721
May 18, 7 PM $0.00193
+0.00%
$1.89 million $1,682
May 18, 6 PM $0.00193
+0.00%
$1.89 million $1,671
May 18, 5 PM $0.00193
+0.00%
$1.89 million $1,632
May 18, 4 PM $0.00193
+0.03%
$1.89 million $1,528