Edge Matrix Computing Historical Data

EMC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00142
+0.00%
$ 1.39 million $ 3
Oct 23, 5 PM $ 0.00141
+0.08%
$ 1.38 million $ 3
Oct 23, 4 PM $ 0.00141
+0.15%
$ 1.38 million $ 3
Oct 23, 3 PM $ 0.0014
+0.66%
$ 1.38 million $ 3
Oct 23, 2 PM $ 0.00139
-0.38%
$ 1.36 million $ 3
Oct 23, 1 PM $ 0.0014
-0.08%
$ 1.37 million $ 3
Oct 23, 12 PM $ 0.0014
-0.34%
$ 1.37 million $ 3
Oct 23, 11 AM $ 0.00141
+0.02%
$ 1.38 million $ 3
Oct 23, 6 AM $ 0.0015
+0.00%
$ 1.47 million $ 1
Oct 23, 5 AM $ 0.0015
+0.00%
$ 1.47 million $ 1
Oct 23, 4 AM $ 0.0015
+0.11%
$ 1.47 million $ 1
Oct 23, 3 AM $ 0.0015
+0.25%
$ 1.47 million $ 1
Oct 23, 2 AM $ 0.0015
+0.14%
$ 1.47 million $ 1
Oct 23, 1 AM $ 0.0015
+0.36%
$ 1.47 million $ 1
Oct 23, 12 AM $ 0.00149
+0.31%
$ 1.46 million $ 1
Oct 22, 11 PM $ 0.00149
+1.64%
$ 1.46 million $ 1
Oct 22, 10 PM $ 0.00146
-0.11%
$ 1.43 million $ 1
Oct 22, 9 PM $ 0.00146
-1.68%
$ 1.43 million $ 1
Oct 22, 8 PM $ 0.00148
-0.54%
$ 1.45 million $ 1
Oct 22, 7 PM $ 0.00149
+0.37%
$ 1.46 million $ 1
Oct 22, 6 PM $ 0.00149
-0.38%
$ 1.46 million $ 1
Oct 22, 5 PM $ 0.0015
-0.37%
$ 1.47 million $ 1
Oct 22, 4 PM $ 0.0015
-0.25%
$ 1.47 million $ 2
Oct 22, 3 PM $ 0.00149
+0.36%
$ 1.46 million $ 2
Oct 22, 2 PM $ 0.00149
-0.92%
$ 1.46 million $ 2
Oct 22, 1 PM $ 0.0015
-0.24%
$ 1.47 million $ 2
Oct 22, 12 PM $ 0.0015
+0.53%
$ 1.47 million $ 2
Oct 22, 11 AM $ 0.0015
-0.07%
$ 1.47 million $ 2
Oct 22, 10 AM $ 0.0015
+0.21%
$ 1.47 million $ 2
Oct 22, 9 AM $ 0.00151
-0.10%
$ 1.48 million $ 2
Oct 22, 8 AM $ 0.00151
-0.14%
$ 1.48 million $ 2
Oct 22, 7 AM $ 0.00151
-0.17%
$ 1.48 million $ 2
Oct 22, 6 AM $ 0.00151
+0.24%
$ 1.48 million $ 2
Oct 22, 5 AM $ 0.00148
-0.73%
$ 1.45 million $ 2
Oct 22, 4 AM $ 0.00149
+0.49%
$ 1.46 million $ 2
Oct 22, 3 AM $ 0.00148
-0.22%
$ 1.45 million $ 5
Oct 22, 2 AM $ 0.00149
+0.24%
$ 1.46 million $ 5
Oct 22, 1 AM $ 0.00148
+0.16%
$ 1.45 million $ 5
Oct 22, 12 AM $ 0.00148
-0.63%
$ 1.45 million $ 5
Oct 21, 11 PM $ 0.00149
-0.85%
$ 1.46 million $ 5
Oct 21, 10 PM $ 0.0015
-0.87%
$ 1.47 million $ 5
Oct 21, 9 PM $ 0.00151
-0.26%
$ 1.48 million $ 5
Oct 21, 8 PM $ 0.00152
-1.43%
$ 1.49 million $ 5
Oct 21, 7 PM $ 0.00154
-0.17%
$ 1.51 million $ 5
Oct 21, 6 PM $ 0.00153
-0.80%
$ 1.5 million $ 5
Oct 21, 5 PM $ 0.00154
-2.29%
$ 1.51 million $ 5
Oct 21, 4 PM $ 0.00158
-3.40%
$ 1.54 million $ 5
Oct 21, 3 PM $ 0.00163
+2.91%
$ 1.59 million $ 3
Oct 21, 2 PM $ 0.00157
+1.66%
$ 1.54 million $ 3
Oct 21, 1 PM $ 0.00155
-0.70%
$ 1.52 million $ 3