Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.00193
+0.03%
$1.89 million $1,528
May 18, 3 PM $0.00193
+0.00%
$1.89 million $1,557
May 18, 2 PM $0.00193
+1.98%
$1.89 million $1,551
May 18, 1 PM $0.00189
-0.26%
$1.85 million $1,150
May 18, 12 PM $0.00189
+0.00%
$1.86 million $1,181
May 18, 11 AM $0.00189
+1.71%
$1.86 million $1,243
May 18, 10 AM $0.00186
-4.18%
$1.82 million $1,311
May 18, 9 AM $0.00194
-0.80%
$1.9 million $1,242
May 18, 8 AM $0.00196
-0.57%
$1.92 million $1,215
May 18, 7 AM $0.00197
-1.34%
$1.93 million $1,219
May 18, 6 AM $0.002
+0.00%
$1.96 million $1,132
May 18, 5 AM $0.00186
+4.66%
$1.82 million $1,100
May 18, 4 AM $0.00177
+0.00%
$1.74 million $1,031
May 18, 3 AM $0.00177
+0.00%
$1.74 million $979
May 18, 2 AM $0.00177
-1.30%
$1.74 million $1,028
May 18, 1 AM $0.0018
+1.31%
$1.76 million $959
May 18, 12 AM $0.00177
-1.15%
$1.74 million $1,006
May 17, 11 PM $0.00179
+0.00%
$1.76 million $969
May 17, 10 PM $0.00179
+1.67%
$1.76 million $965
May 17, 9 PM $0.00177
+0.47%
$1.73 million $957
May 17, 8 PM $0.00176
-1.34%
$1.72 million $941
May 17, 7 PM $0.00178
+0.00%
$1.75 million $935
May 17, 6 PM $0.00178
+0.69%
$1.75 million $889
May 17, 5 PM $0.00177
+0.00%
$1.73 million $881
May 17, 4 PM $0.00177
+3.72%
$1.73 million $881
May 17, 3 PM $0.00171
-3.71%
$1.67 million $772
May 17, 2 PM $0.00177
-0.27%
$1.74 million $770
May 17, 1 PM $0.00178
+3.54%
$1.74 million $732
May 17, 12 PM $0.00176
+0.88%
$1.72 million $760
May 17, 11 AM $0.00174
-2.70%
$1.71 million $709
May 17, 10 AM $0.00179
+0.82%
$1.75 million $670
May 17, 9 AM $0.00178
+5.55%
$1.74 million $648
May 17, 8 AM $0.00168
-6.07%
$1.65 million $625
May 17, 6 AM $0.00186
-1.66%
$1.83 million $511
May 17, 5 AM $0.0019
+0.00%
$1.86 million $493
May 17, 4 AM $0.0019
+0.00%
$1.86 million $465
May 17, 3 AM $0.0019
-3.85%
$1.86 million $506
May 17, 2 AM $0.00197
+0.00%
$1.93 million $454
May 17, 1 AM $0.00197
-4.34%
$1.93 million $498
May 17, 12 AM $0.00206
+0.00%
$2.02 million $475
May 16, 11 PM $0.00206
-0.52%
$2.02 million $523
May 16, 10 PM $0.00207
+0.00%
$2.03 million $566
May 16, 9 PM $0.00207
+0.00%
$2.03 million $596
May 16, 8 PM $0.00207
+0.00%
$2.03 million $624
May 16, 7 PM $0.00207
+0.00%
$2.03 million $649
May 16, 6 PM $0.00207
+0.00%
$2.03 million $697
May 16, 5 PM $0.00207
+0.00%
$2.03 million $747
May 16, 4 PM $0.00207
+1.04%
$2.03 million $793
May 16, 3 PM $0.00205
-2.03%
$2.01 million $876
May 16, 2 PM $0.00209
+0.00%
$2.05 million $967