Edge Matrix Computing Historical Data

EMC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00156
+0.29%
$ 1.53 million $ 3
Oct 21, 11 AM $ 0.00156
+0.14%
$ 1.52 million $ 3
Oct 21, 10 AM $ 0.00155
+0.04%
$ 1.52 million $ 3
Oct 21, 9 AM $ 0.00155
+0.33%
$ 1.52 million $ 3
Oct 21, 8 AM $ 0.00155
-0.51%
$ 1.52 million $ 3
Oct 21, 7 AM $ 0.00156
+0.23%
$ 1.53 million $ 3
Oct 21, 6 AM $ 0.00155
+0.35%
$ 1.52 million $ 3
Oct 21, 5 AM $ 0.00155
+0.30%
$ 1.52 million $ 3
Oct 21, 1 AM $ 0.00147
-0.48%
$ 1.45 million $ 0
Oct 21, 12 AM $ 0.00148
-0.09%
$ 1.45 million $ 0
Oct 20, 11 PM $ 0.00148
-0.11%
$ 1.45 million $ 0
Oct 20, 10 PM $ 0.00148
+0.20%
$ 1.45 million $ 0
Oct 20, 9 PM $ 0.00148
-0.22%
$ 1.45 million $ 0
Oct 20, 8 PM $ 0.00148
-0.05%
$ 1.45 million $ 0
Oct 20, 7 PM $ 0.00148
+0.18%
$ 1.45 million $ 0
Oct 20, 6 PM $ 0.00148
+0.39%
$ 1.45 million $ 0
Oct 20, 5 PM $ 0.00147
+0.13%
$ 1.44 million $ 0
Oct 20, 4 PM $ 0.00147
-2.14%
$ 1.44 million $ 0
Oct 20, 3 PM $ 0.0015
-0.27%
$ 1.47 million $ 0
Oct 20, 2 PM $ 0.0015
+0.12%
$ 1.47 million $ 0
Oct 20, 1 PM $ 0.0015
-0.01%
$ 1.47 million $ 0
Oct 20, 12 PM $ 0.0015
+0.00%
$ 1.47 million $ 0
Oct 20, 11 AM $ 0.0015
+0.02%
$ 1.47 million $ 3
Oct 20, 10 AM $ 0.00151
+0.21%
$ 1.48 million $ 3
Oct 20, 9 AM $ 0.0015
-0.29%
$ 1.47 million $ 3
Oct 20, 8 AM $ 0.00151
+0.05%
$ 1.48 million $ 3
Oct 20, 7 AM $ 0.00152
-0.22%
$ 1.48 million $ 4
Oct 20, 6 AM $ 0.00152
+0.54%
$ 1.49 million $ 4
Oct 20, 5 AM $ 0.00151
+0.53%
$ 1.48 million $ 3
Oct 20, 4 AM $ 0.0015
+1.16%
$ 1.47 million $ 3
Oct 20, 3 AM $ 0.00147
-0.03%
$ 1.45 million $ 3
Oct 20, 2 AM $ 0.00147
+0.08%
$ 1.44 million $ 3
Oct 20, 1 AM $ 0.00147
+1.21%
$ 1.44 million $ 3
Oct 20, 12 AM $ 0.00145
-1.57%
$ 1.42 million $ 3
Oct 19, 11 PM $ 0.00147
-0.79%
$ 1.44 million $ 3
Oct 19, 10 PM $ 0.00148
+0.63%
$ 1.45 million $ 3
Oct 19, 9 PM $ 0.00147
-0.13%
$ 1.44 million $ 3
Oct 19, 8 PM $ 0.00147
+0.00%
$ 1.44 million $ 3
Oct 19, 7 PM $ 0.00147
-0.44%
$ 1.44 million $ 3
Oct 19, 6 PM $ 0.00147
+0.18%
$ 1.44 million $ 3
Oct 19, 5 PM $ 0.00147
+0.24%
$ 1.44 million $ 6
Oct 19, 4 PM $ 0.00146
-0.32%
$ 1.43 million $ 6
Oct 19, 3 PM $ 0.00147
-0.11%
$ 1.44 million $ 6
Oct 19, 2 PM $ 0.00147
+0.91%
$ 1.44 million $ 6
Oct 19, 1 PM $ 0.00145
+0.51%
$ 1.42 million $ 6
Oct 19, 12 PM $ 0.00144
+0.00%
$ 1.42 million $ 6
Oct 19, 11 AM $ 0.00157
+0.46%
$ 1.53 million $ 3
Oct 19, 10 AM $ 0.00156
+0.41%
$ 1.53 million $ 3
Oct 19, 9 AM $ 0.00153
-0.09%
$ 1.5 million $ 3
Oct 19, 8 AM $ 0.00154
-0.33%
$ 1.51 million $ 15