Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.00209
+0.00%
$2.05 million $967
May 16, 1 PM $0.00209
+0.80%
$2.05 million $1,065
May 16, 12 PM $0.00208
+0.97%
$2.03 million $1,027
May 16, 11 AM $0.00206
-2.37%
$2.02 million $1,031
May 16, 10 AM $0.00211
+0.00%
$2.06 million $1,029
May 16, 9 AM $0.00211
+2.40%
$2.06 million $1,311
May 16, 8 AM $0.00206
-5.32%
$2.02 million $1,795
May 16, 7 AM $0.00217
+0.00%
$2.13 million $1,805
May 16, 6 AM $0.00217
+0.00%
$2.13 million $1,855
May 16, 5 AM $0.00217
-0.02%
$2.13 million $1,911
May 16, 4 AM $0.00217
+0.23%
$2.13 million $2,420
May 16, 3 AM $0.00217
+0.00%
$2.12 million $2,427
May 16, 2 AM $0.00217
+0.00%
$2.12 million $2,442
May 16, 1 AM $0.00217
+0.00%
$2.12 million $2,449
May 16, 12 AM $0.00217
+0.00%
$2.12 million $2,463
May 15, 11 PM $0.00217
+0.00%
$2.12 million $2,476
May 15, 10 PM $0.00217
+0.00%
$2.12 million $2,453
May 15, 9 PM $0.00217
+0.00%
$2.12 million $2,442
May 15, 8 PM $0.00217
-0.03%
$2.12 million $2,427
May 15, 7 PM $0.00217
+0.00%
$2.12 million $2,438
May 15, 6 PM $0.00217
+0.03%
$2.12 million $2,438
May 15, 5 PM $0.00217
+0.00%
$2.12 million $2,438
May 15, 4 PM $0.00217
+0.00%
$2.12 million $2,436
May 15, 3 PM $0.00217
+2.13%
$2.12 million $2,484
May 15, 2 PM $0.00212
+1.46%
$2.08 million $2,460
May 15, 1 PM $0.00209
+0.00%
$2.05 million $2,363
May 15, 9 AM $0.00228
+4.12%
$2.23 million $1,658
May 15, 5 AM $0.00214
+8.09%
$2.1 million $1,472
May 15, 4 AM $0.00198
+0.00%
$1.94 million $965
May 15, 3 AM $0.00198
+0.00%
$1.94 million $921
May 15, 2 AM $0.00198
+0.00%
$1.94 million $892
May 15, 1 AM $0.00213
+0.21%
$2.09 million $805
May 15, 12 AM $0.00213
+0.00%
$2.08 million $781
May 14, 11 PM $0.00213
+0.00%
$2.08 million $719
May 14, 10 PM $0.00213
+0.00%
$2.08 million $706
May 14, 9 PM $0.00213
+0.00%
$2.08 million $687
May 14, 8 PM $0.00213
-0.01%
$2.08 million $682
May 14, 7 PM $0.00213
+0.00%
$2.08 million $646
May 14, 6 PM $0.00213
+0.00%
$2.08 million $598
May 14, 5 PM $0.00213
+0.00%
$2.08 million $552
May 14, 4 PM $0.00213
+0.00%
$2.08 million $504
May 14, 3 PM $0.0019
-1.64%
$1.86 million $343
May 14, 2 PM $0.00193
+0.20%
$1.89 million $267
May 14, 1 PM $0.00193
+1.44%
$1.89 million $259
May 14, 12 PM $0.0019
+0.00%
$1.86 million $213
May 14, 11 AM $0.0019
-1.69%
$1.86 million $165
May 14, 10 AM $0.00193
+0.00%
$1.89 million $107
May 14, 9 AM $0.00193
-0.20%
$1.89 million $109
May 14, 8 AM $0.00194
+0.00%
$1.9 million $93
May 14, 7 AM $0.00194
+0.00%
$1.9 million $77