Edge Matrix Computing Historical Data

EMC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00154
-0.33%
$ 1.51 million $ 15
Oct 19, 7 AM $ 0.00155
+0.23%
$ 1.51 million $ 15
Oct 19, 6 AM $ 0.00154
-0.34%
$ 1.51 million $ 15
Oct 19, 5 AM $ 0.00155
+0.23%
$ 1.52 million $ 15
Oct 19, 4 AM $ 0.00155
-0.04%
$ 1.52 million $ 15
Oct 19, 3 AM $ 0.00155
+0.51%
$ 1.51 million $ 15
Oct 19, 2 AM $ 0.00154
-0.06%
$ 1.51 million $ 15
Oct 19, 1 AM $ 0.00154
+0.13%
$ 1.51 million $ 15
Oct 19, 12 AM $ 0.00154
-1.22%
$ 1.51 million $ 15
Oct 18, 11 PM $ 0.00156
+0.07%
$ 1.53 million $ 15
Oct 18, 10 PM $ 0.00156
+0.07%
$ 1.53 million $ 15
Oct 18, 9 PM $ 0.00156
-0.13%
$ 1.53 million $ 15
Oct 18, 8 PM $ 0.00156
+0.12%
$ 1.53 million $ 15
Oct 18, 7 PM $ 0.00156
+0.02%
$ 1.53 million $ 15
Oct 18, 6 PM $ 0.00156
+0.01%
$ 1.53 million $ 15
Oct 18, 5 PM $ 0.00144
+0.00%
$ 1.41 million $ 14
Oct 18, 4 PM $ 0.00144
-0.37%
$ 1.41 million $ 13
Oct 18, 3 PM $ 0.00144
-0.21%
$ 1.42 million $ 13
Oct 18, 2 PM $ 0.00145
+0.42%
$ 1.42 million $ 13
Oct 18, 1 PM $ 0.00145
-0.31%
$ 1.42 million $ 13
Oct 18, 12 PM $ 0.00145
+0.01%
$ 1.42 million $ 13
Oct 18, 11 AM $ 0.00145
-0.33%
$ 1.42 million $ 13
Oct 18, 10 AM $ 0.00145
+0.16%
$ 1.42 million $ 13
Oct 18, 9 AM $ 0.00145
+0.03%
$ 1.42 million $ 13
Oct 18, 8 AM $ 0.0016
+0.00%
$ 1.57 million $ 2
Oct 18, 7 AM $ 0.0016
+0.67%
$ 1.57 million $ 2
Oct 18, 6 AM $ 0.00159
+0.04%
$ 1.56 million $ 2
Oct 18, 5 AM $ 0.00158
+1.40%
$ 1.55 million $ 2
Oct 18, 4 AM $ 0.00156
-0.51%
$ 1.53 million $ 2
Oct 18, 3 AM $ 0.00157
+0.55%
$ 1.54 million $ 2
Oct 18, 2 AM $ 0.00157
+0.05%
$ 1.54 million $ 2
Oct 18, 1 AM $ 0.00157
+0.80%
$ 1.54 million $ 2
Oct 18, 12 AM $ 0.00156
+0.02%
$ 1.53 million $ 2
Oct 17, 11 PM $ 0.00156
-0.27%
$ 1.53 million $ 2
Oct 17, 10 PM $ 0.00157
-0.53%
$ 1.53 million $ 2
Oct 17, 9 PM $ 0.00157
+0.35%
$ 1.54 million $ 2
Oct 17, 8 PM $ 0.00157
+0.73%
$ 1.53 million $ 2
Oct 17, 7 PM $ 0.00155
-0.26%
$ 1.52 million $ 2
Oct 17, 6 PM $ 0.00156
+0.50%
$ 1.53 million $ 2
Oct 16, 1 PM $ 0.00159
-0.05%
$ 1.55 million $ 11
Oct 16, 12 PM $ 0.00159
-0.16%
$ 1.55 million $ 11
Oct 16, 11 AM $ 0.00158
-0.38%
$ 1.55 million $ 11
Oct 16, 10 AM $ 0.00158
+0.37%
$ 1.55 million $ 11
Oct 16, 9 AM $ 0.00155
-0.75%
$ 1.52 million $ 10
Oct 16, 8 AM $ 0.00157
-0.17%
$ 1.53 million $ 10
Oct 16, 7 AM $ 0.00157
-0.53%
$ 1.54 million $ 10
Oct 16, 6 AM $ 0.00157
+0.26%
$ 1.54 million $ 10
Oct 16, 5 AM $ 0.00157
+0.14%
$ 1.54 million $ 10
Oct 16, 4 AM $ 0.00158
+0.07%
$ 1.54 million $ 10
Oct 16, 3 AM $ 0.00158
+0.13%
$ 1.55 million $ 10