Edge Matrix Computing Historical Data

EMC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00158
+0.13%
$ 1.55 million $ 10
Oct 16, 2 AM $ 0.00157
+0.57%
$ 1.54 million $ 10
Oct 16, 1 AM $ 0.00157
+0.31%
$ 1.53 million $ 10
Oct 16, 12 AM $ 0.00156
+0.16%
$ 1.53 million $ 10
Oct 15, 11 PM $ 0.00156
+0.50%
$ 1.53 million $ 10
Oct 15, 10 PM $ 0.00155
+0.23%
$ 1.52 million $ 10
Oct 15, 9 PM $ 0.00156
-0.10%
$ 1.52 million $ 10
Oct 15, 8 PM $ 0.00154
-1.11%
$ 1.51 million $ 10
Oct 15, 7 PM $ 0.00157
+0.26%
$ 1.54 million $ 10
Oct 15, 6 PM $ 0.00156
+0.38%
$ 1.53 million $ 10
Oct 15, 5 PM $ 0.00155
-0.89%
$ 1.52 million $ 10
Oct 15, 4 PM $ 0.00156
+0.25%
$ 1.53 million $ 10
Oct 15, 3 PM $ 0.00157
-0.76%
$ 1.54 million $ 10
Oct 15, 2 PM $ 0.00159
-0.04%
$ 1.56 million $ 11
Oct 13, 7 PM $ 0.00151
+0.66%
$ 1.48 million $ 0
Oct 13, 6 PM $ 0.0015
+1.14%
$ 1.47 million $ 0
Oct 13, 5 PM $ 0.00148
+0.46%
$ 1.45 million $ 0
Oct 13, 4 PM $ 0.00147
+0.40%
$ 1.44 million $ 0
Oct 13, 3 PM $ 0.00146
+0.15%
$ 1.43 million $ 0
Oct 13, 2 PM $ 0.00146
-0.37%
$ 1.43 million $ 0
Oct 13, 1 PM $ 0.00147
+0.79%
$ 1.44 million $ 0
Oct 13, 12 PM $ 0.00146
+1.01%
$ 1.43 million $ 0
Oct 13, 11 AM $ 0.00144
-1.91%
$ 1.42 million $ 0
Oct 13, 10 AM $ 0.00147
-0.31%
$ 1.44 million $ 0
Oct 13, 9 AM $ 0.00147
-0.47%
$ 1.44 million $ 0
Oct 13, 8 AM $ 0.00148
+0.37%
$ 1.45 million $ 0
Oct 13, 7 AM $ 0.00148
+0.67%
$ 1.45 million $ 1
Oct 13, 6 AM $ 0.00148
+0.91%
$ 1.45 million $ 1
Oct 13, 5 AM $ 0.00146
+0.06%
$ 1.43 million $ 1
Oct 13, 4 AM $ 0.00146
-0.33%
$ 1.43 million $ 1
Oct 13, 3 AM $ 0.00147
-0.39%
$ 1.44 million $ 1
Oct 13, 2 AM $ 0.00148
+0.01%
$ 1.45 million $ 1
Oct 13, 1 AM $ 0.00148
+0.88%
$ 1.45 million $ 1
Oct 13, 12 AM $ 0.00147
-0.07%
$ 1.44 million $ 1
Oct 12, 11 PM $ 0.00147
+0.01%
$ 1.44 million $ 1
Oct 12, 10 PM $ 0.00146
+0.22%
$ 1.44 million $ 1
Oct 12, 9 PM $ 0.00145
-1.32%
$ 1.42 million $ 1
Oct 12, 8 PM $ 0.00147
+0.41%
$ 1.44 million $ 1
Oct 12, 7 PM $ 0.00147
+0.85%
$ 1.44 million $ 3
Oct 12, 6 PM $ 0.00146
-1.39%
$ 1.43 million $ 3
Oct 12, 5 PM $ 0.00148
+0.21%
$ 1.45 million $ 3
Oct 12, 4 PM $ 0.00146
+1.30%
$ 1.43 million $ 3
Oct 12, 3 PM $ 0.00144
+2.82%
$ 1.41 million $ 3
Oct 12, 2 PM $ 0.00137
+0.80%
$ 1.35 million $ 2
Oct 12, 1 PM $ 0.00136
-0.72%
$ 1.33 million $ 2
Oct 12, 12 PM $ 0.00138
+0.57%
$ 1.35 million $ 2
Oct 12, 11 AM $ 0.00137
-0.09%
$ 1.34 million $ 2
Oct 12, 10 AM $ 0.00137
-0.23%
$ 1.34 million $ 2
Oct 12, 9 AM $ 0.00137
-0.17%
$ 1.34 million $ 2
Oct 12, 8 AM $ 0.00137
+0.27%
$ 1.35 million $ 2