Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.00194
+0.26%
$1.9 million $73
May 14, 5 AM $0.00193
-0.01%
$1.89 million $71
May 14, 4 AM $0.00193
-0.02%
$1.89 million $91
May 14, 3 AM $0.00193
-1.96%
$1.89 million $239
May 14, 2 AM $0.00197
+3.84%
$1.93 million $247
May 14, 1 AM $0.0019
+0.00%
$1.86 million $238
May 14, 12 AM $0.0019
-0.15%
$1.86 million $271
May 13, 11 PM $0.0019
-0.04%
$1.86 million $331
May 13, 10 PM $0.0019
+0.00%
$1.86 million $349
May 13, 9 PM $0.0019
-2.39%
$1.86 million $448
May 13, 8 PM $0.00196
-0.04%
$1.92 million $526
May 13, 7 PM $0.00196
-0.02%
$1.92 million $659
May 13, 6 PM $0.00196
+0.00%
$1.92 million $676
May 13, 5 PM $0.00196
+0.01%
$1.92 million $692
May 13, 4 PM $0.00196
+0.02%
$1.92 million $736
May 13, 3 PM $0.00196
-0.10%
$1.92 million $745
May 13, 2 PM $0.00197
+0.01%
$1.93 million $901
May 13, 1 PM $0.00197
-0.05%
$1.93 million $909
May 13, 12 PM $0.00197
-0.05%
$1.93 million $914
May 13, 11 AM $0.00197
+0.18%
$1.93 million $950
May 13, 10 AM $0.00196
-0.02%
$1.92 million $942
May 13, 4 AM $0.00177
-3.19%
$1.73 million $953
May 13, 3 AM $0.00183
+1.59%
$1.79 million $923
May 13, 2 AM $0.0018
+0.00%
$1.76 million $919
May 13, 1 AM $0.0018
+1.49%
$1.76 million $983
May 13, 12 AM $0.00177
+0.00%
$1.74 million $1,043
May 12, 11 PM $0.00177
-1.60%
$1.74 million $991
May 12, 10 PM $0.0018
-2.94%
$1.77 million $1,123
May 12, 9 PM $0.00185
-0.47%
$1.81 million $1,042
May 12, 8 PM $0.00186
-5.57%
$1.82 million $1,089
May 12, 7 PM $0.00197
+3.24%
$1.93 million $944
May 12, 6 PM $0.00191
+0.00%
$1.87 million $959
May 12, 5 PM $0.00191
-0.66%
$1.87 million $988
May 12, 4 PM $0.00192
-3.05%
$1.88 million $1,016
May 12, 3 PM $0.00198
-2.73%
$1.94 million $1,090
May 12, 2 PM $0.00204
-0.01%
$2 million $1,046
May 12, 1 PM $0.00204
+6.77%
$2 million $1,093
May 12, 12 PM $0.00191
-7.20%
$1.87 million $1,190
May 12, 11 AM $0.00206
+0.00%
$2.02 million $26
May 12, 10 AM $0.00206
-0.23%
$2.02 million $26
May 12, 9 AM $0.00207
+2.35%
$2.03 million $26
May 12, 8 AM $0.00202
-0.01%
$1.98 million $1,795
May 12, 7 AM $0.00202
+0.00%
$1.98 million $1,843
May 12, 6 AM $0.00202
+0.90%
$1.98 million $1,912
May 12, 5 AM $0.002
+0.02%
$1.96 million $1,849
May 12, 4 AM $0.002
-0.01%
$1.96 million $2,651
May 12, 3 AM $0.002
-0.05%
$1.96 million $2,990
May 12, 2 AM $0.002
+0.16%
$1.96 million $3,091
May 12, 1 AM $0.002
+2.13%
$1.96 million $3,031
May 12, 12 AM $0.00196
-2.39%
$1.92 million $2,946