Edge Matrix Computing Historical Data

EMC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00134
-4.05%
$ 1.31 million $ 14,086
Mar 2, 4 AM $ 0.00139
+0.51%
$ 1.36 million $ 11,907
Mar 2, 3 AM $ 0.00139
-0.01%
$ 1.36 million $ 11,919
Mar 2, 2 AM $ 0.00138
-1.15%
$ 1.35 million $ 11,827
Mar 2, 1 AM $ 0.0014
-0.22%
$ 1.37 million $ 12,323
Mar 2, 12 AM $ 0.00139
+4.86%
$ 1.36 million $ 12,944
Mar 1, 11 PM $ 0.0013
-6.82%
$ 1.27 million $ 13,017
Mar 1, 10 PM $ 0.0014
+1.12%
$ 1.37 million $ 12,809
Mar 1, 9 PM $ 0.00136
-2.13%
$ 1.34 million $ 12,899
Mar 1, 8 PM $ 0.0014
+20.95%
$ 1.37 million $ 12,757
Mar 1, 7 PM $ 0.00115
-3.49%
$ 1.13 million $ 12,589
Mar 1, 6 PM $ 0.0012
+0.20%
$ 1.17 million $ 13,493
Mar 1, 5 PM $ 0.00119
+0.16%
$ 1.17 million $ 13,398
Mar 1, 4 PM $ 0.00119
+11.60%
$ 1.17 million $ 13,455
Mar 1, 3 PM $ 0.00104
-0.79%
$ 1.02 million $ 13,163
Mar 1, 2 PM $ 0.00108
-9.59%
$ 1.06 million $ 13,235
Mar 1, 1 PM $ 0.00119
+0.00%
$ 1.17 million $ 12,918
Mar 1, 11 AM $ 0.001
+0.00%
$ -- $ 12,624
Mar 1, 10 AM $ 0.00101
-11.49%
$ 989,590 $ 12,624
Mar 1, 9 AM $ 0.00114
+0.20%
$ 1.12 million $ 12,418
Mar 1, 8 AM $ 0.00114
-0.30%
$ 1.12 million $ 12,453
Mar 1, 7 AM $ 0.00114
+0.00%
$ 1.12 million $ 12,483
Mar 1, 6 AM $ 0.00114
+0.07%
$ 1.12 million $ 12,537
Mar 1, 5 AM $ 0.00114
+0.00%
$ 1.12 million $ 12,482
Mar 1, 4 AM $ 0.00114
+0.00%
$ 1.12 million $ 12,553
Mar 1, 3 AM $ 0.00114
-0.75%
$ 1.12 million $ 12,494
Mar 1, 2 AM $ 0.00115
+15.47%
$ 1.13 million $ 12,639
Mar 1, 1 AM $ 0.000996
+13.17%
$ 975,775 $ 12,218
Mar 1, 12 AM $ 0.00088
+1.73%
$ 862,217 $ 11,660
Feb 28, 11 PM $ 0.000865
+0.20%
$ 847,520 $ 11,581
Feb 28, 10 PM $ 0.000863
-7.18%
$ 845,854 $ 11,572
Feb 28, 9 PM $ 0.00093
+0.01%
$ 911,304 $ 11,454
Feb 28, 8 PM $ 0.00093
-9.04%
$ 911,207 $ 11,484
Feb 28, 7 PM $ 0.00102
+44.00%
$ 1 million $ 11,110
Feb 28, 6 PM $ 0.00071
+1.62%
$ 695,652 $ 10,190
Feb 28, 5 PM $ 0.000699
+0.17%
$ 684,581 $ 10,295
Feb 28, 4 PM $ 0.000697
-0.21%
$ 683,405 $ 10,346
Feb 28, 3 PM $ 0.000699
-5.05%
$ 684,875 $ 10,413
Feb 28, 2 PM $ 0.000736
-0.18%
$ 721,323 $ 10,264
Feb 28, 1 PM $ 0.000736
+6.47%
$ 721,127 $ 10,368
Feb 28, 12 PM $ 0.000691
-4.90%
$ 677,330 $ 10,279
Feb 28, 11 AM $ 0.000727
-1.10%
$ 712,211 $ 10,284
Feb 28, 10 AM $ 0.000735
+1.58%
$ 720,147 $ 10,274
Feb 28, 9 AM $ 0.000724
-0.07%
$ 708,977 $ 10,292
Feb 28, 8 AM $ 0.000724
+0.00%
$ 709,467 $ 10,272
Feb 28, 7 AM $ 0.000724
-1.79%
$ 709,467 $ 10,211
Feb 28, 6 AM $ 0.000737
+2.19%
$ 722,401 $ 10,263
Feb 28, 5 AM $ 0.000723
+0.42%
$ 708,390 $ 10,137
Feb 28, 4 AM $ 0.00072
+0.98%
$ 705,450 $ 10,098
Feb 28, 3 AM $ 0.000713
+0.42%
$ 698,592 $ 10,044