Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.00196
-2.39%
$1.92 million $2,946
May 11, 11 PM $0.00201
-0.42%
$1.97 million $2,951
May 11, 10 PM $0.00201
+0.02%
$1.97 million $2,844
May 11, 9 PM $0.00201
+3.62%
$1.97 million $2,774
May 11, 8 PM $0.00194
+0.00%
$1.9 million $2,663
May 11, 7 PM $0.00194
-3.33%
$1.9 million $2,655
May 11, 6 PM $0.00201
+0.31%
$1.97 million $2,700
May 11, 5 PM $0.002
+0.00%
$1.96 million $2,660
May 11, 4 PM $0.002
+0.42%
$1.96 million $2,588
May 11, 3 PM $0.002
-0.33%
$1.96 million $2,513
May 11, 9 AM $0.00221
+0.00%
$2.16 million $1,915
May 11, 8 AM $0.00221
+0.00%
$2.16 million $1,941
May 11, 7 AM $0.00221
+0.27%
$2.16 million $1,897
May 11, 6 AM $0.0022
+4.57%
$2.16 million $1,832
May 11, 5 AM $0.0021
-11.62%
$2.06 million $1,739
May 11, 4 AM $0.00238
+6.68%
$2.33 million $939
May 11, 3 AM $0.00218
-5.83%
$2.13 million $614
May 11, 2 AM $0.00231
+0.21%
$2.27 million $546
May 11, 1 AM $0.00231
-0.21%
$2.26 million $568
May 11, 12 AM $0.00231
+0.21%
$2.27 million $600
May 10, 11 PM $0.00231
+0.00%
$2.26 million $685
May 10, 10 PM $0.00231
+0.00%
$2.26 million $733
May 10, 9 PM $0.00231
-0.21%
$2.26 million $791
May 10, 8 PM $0.00231
+0.00%
$2.27 million $831
May 10, 7 PM $0.00231
-2.82%
$2.27 million $895
May 10, 6 PM $0.00238
+2.76%
$2.33 million $957
May 10, 5 PM $0.00232
+0.00%
$2.27 million $1,013
May 10, 4 PM $0.00232
+0.00%
$2.27 million $1,056
May 10, 3 PM $0.00232
+0.50%
$2.27 million $1,108
May 10, 2 PM $0.0023
-5.79%
$2.26 million $1,161
May 10, 1 PM $0.00244
+6.96%
$2.39 million $1,075
May 10, 12 PM $0.00228
-4.54%
$2.24 million $1,027
May 10, 11 AM $0.00239
+0.00%
$2.34 million $1,035
May 10, 10 AM $0.00239
+4.74%
$2.34 million $1,053
May 10, 9 AM $0.00228
-2.62%
$2.24 million $1,232
May 10, 8 AM $0.00234
+0.00%
$2.3 million $1,194
May 10, 7 AM $0.00234
+0.00%
$2.3 million $1,242
May 10, 6 AM $0.00234
+0.00%
$2.3 million $1,302
May 10, 5 AM $0.00234
+0.00%
$2.3 million $1,350
May 10, 4 AM $0.00234
+1.47%
$2.3 million $1,397
May 10, 3 AM $0.00231
-5.63%
$2.26 million $1,539
May 10, 2 AM $0.00245
+0.17%
$2.4 million $1,579
May 10, 1 AM $0.00244
+0.57%
$2.39 million $1,678
May 10, 12 AM $0.00243
+1.14%
$2.38 million $1,897
May 9, 10 PM $0.00244
+4.33%
$2.39 million $1,920
May 9, 9 PM $0.00234
+0.00%
$2.29 million $1,930
May 9, 8 PM $0.00234
-2.55%
$2.29 million $2,190
May 9, 7 PM $0.0024
+3.57%
$2.35 million $2,179
May 9, 6 PM $0.00232
-5.03%
$2.27 million $2,097
May 9, 5 PM $0.00245
+0.20%
$2.4 million $2,046