Edge Matrix Computing Historical Data

EMC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00137
-0.17%
$ 1.34 million $ 2
Oct 12, 8 AM $ 0.00137
+0.27%
$ 1.35 million $ 2
Oct 12, 7 AM $ 0.00137
-2.61%
$ 1.34 million $ 3
Oct 12, 6 AM $ 0.00141
+0.34%
$ 1.38 million $ 5
Oct 12, 5 AM $ 0.0014
+0.27%
$ 1.37 million $ 5
Oct 12, 4 AM $ 0.0014
+0.61%
$ 1.37 million $ 5
Oct 12, 3 AM $ 0.00139
+1.70%
$ 1.36 million $ 5
Oct 12, 2 AM $ 0.00137
+0.30%
$ 1.35 million $ 5
Oct 12, 1 AM $ 0.00137
+0.19%
$ 1.34 million $ 5
Oct 12, 12 AM $ 0.00137
-0.19%
$ 1.35 million $ 9
Oct 11, 11 PM $ 0.00138
-0.03%
$ 1.35 million $ 9
Oct 11, 10 PM $ 0.00137
+0.31%
$ 1.35 million $ 9
Oct 11, 9 PM $ 0.00136
+0.47%
$ 1.34 million $ 9
Oct 11, 8 PM $ 0.00136
+2.25%
$ 1.33 million $ 9
Oct 11, 7 PM $ 0.00133
-1.73%
$ 1.3 million $ 7
Oct 11, 6 PM $ 0.00135
-0.10%
$ 1.32 million $ 7
Oct 11, 5 PM $ 0.00135
+0.34%
$ 1.33 million $ 10
Oct 11, 4 PM $ 0.00135
+0.06%
$ 1.32 million $ 10
Oct 11, 3 PM $ 0.00135
+0.54%
$ 1.33 million $ 10
Oct 11, 2 PM $ 0.00135
-0.21%
$ 1.32 million $ 10
Oct 11, 1 PM $ 0.00135
-0.23%
$ 1.32 million $ 10
Oct 11, 12 PM $ 0.00135
+0.10%
$ 1.33 million $ 10
Oct 11, 11 AM $ 0.00135
-0.32%
$ 1.32 million $ 10
Oct 11, 10 AM $ 0.00136
+0.37%
$ 1.33 million $ 10
Oct 11, 9 AM $ 0.00135
+0.29%
$ 1.33 million $ 10
Oct 11, 8 AM $ 0.00134
+1.17%
$ 1.32 million $ 10
Oct 11, 7 AM $ 0.00133
-0.49%
$ 1.31 million $ 10
Oct 11, 6 AM $ 0.00134
+0.00%
$ 1.32 million $ 10
Oct 11, 5 AM $ 0.00145
-0.39%
$ 1.42 million $ 7
Oct 11, 4 AM $ 0.00146
+0.85%
$ 1.43 million $ 7
Oct 11, 3 AM $ 0.00145
-1.70%
$ 1.42 million $ 7
Oct 11, 2 AM $ 0.00148
+2.34%
$ 1.45 million $ 7
Oct 11, 1 AM $ 0.00145
-2.06%
$ 1.42 million $ 7
Oct 11, 12 AM $ 0.00147
-12.04%
$ 1.44 million $ 3
Oct 10, 11 PM $ 0.00167
-0.13%
$ 1.63 million $ 3
Oct 10, 10 PM $ 0.00166
+1.00%
$ 1.63 million $ 3
Oct 10, 9 PM $ 0.00159
-8.05%
$ 1.55 million $ 3
Oct 10, 8 PM $ 0.00173
-0.34%
$ 1.69 million $ 3
Oct 10, 7 PM $ 0.00171
-2.00%
$ 1.68 million $ 3
Oct 9, 10 PM $ 0.00175
+0.11%
$ 1.71 million $ 0
Oct 9, 9 PM $ 0.00175
+0.22%
$ 1.71 million $ 0
Oct 9, 8 PM $ 0.00174
+0.01%
$ 1.7 million $ 3
Oct 9, 7 PM $ 0.00174
+0.57%
$ 1.7 million $ 3
Oct 9, 6 PM $ 0.00173
+0.06%
$ 1.7 million $ 3
Oct 9, 5 PM $ 0.00173
+0.17%
$ 1.69 million $ 3
Oct 9, 4 PM $ 0.00173
-0.20%
$ 1.69 million $ 3
Oct 9, 3 PM $ 0.00173
-0.35%
$ 1.7 million $ 3
Oct 9, 2 PM $ 0.00174
-1.30%
$ 1.7 million $ 3
Oct 9, 1 PM $ 0.00176
-0.36%
$ 1.72 million $ 3
Oct 9, 12 PM $ 0.00176
+0.05%
$ 1.72 million $ 3