Edge Matrix Computing Historical Data

EMC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00176
+0.05%
$ 1.72 million $ 3
Oct 9, 11 AM $ 0.00176
+0.46%
$ 1.72 million $ 3
Oct 9, 10 AM $ 0.00174
+0.07%
$ 1.71 million $ 3
Oct 9, 9 AM $ 0.00174
-0.11%
$ 1.71 million $ 3
Oct 9, 8 AM $ 0.00175
-1.81%
$ 1.71 million $ 3
Oct 9, 7 AM $ 0.00178
-0.19%
$ 1.74 million $ 3
Oct 9, 6 AM $ 0.00178
-0.28%
$ 1.75 million $ 3
Oct 9, 5 AM $ 0.00179
-0.08%
$ 1.75 million $ 3
Oct 9, 4 AM $ 0.00179
+0.13%
$ 1.75 million $ 3
Oct 9, 3 AM $ 0.00178
+0.39%
$ 1.75 million $ 3
Oct 9, 2 AM $ 0.00179
-0.52%
$ 1.75 million $ 3
Oct 9, 1 AM $ 0.0018
-0.97%
$ 1.76 million $ 3
Oct 9, 12 AM $ 0.00181
-0.28%
$ 1.78 million $ 4
Oct 8, 11 PM $ 0.00182
+0.22%
$ 1.78 million $ 4
Oct 8, 10 PM $ 0.00182
+0.16%
$ 1.78 million $ 4
Oct 8, 9 PM $ 0.00183
+0.31%
$ 1.8 million $ 3
Oct 8, 8 PM $ 0.00183
+6.43%
$ 1.79 million $ 3
Oct 8, 7 PM $ 0.00172
-0.10%
$ 1.69 million $ 1
Oct 8, 6 PM $ 0.00172
-0.25%
$ 1.69 million $ 1
Oct 8, 5 PM $ 0.00173
+1.72%
$ 1.7 million $ 1
Oct 8, 4 PM $ 0.0017
+0.27%
$ 1.67 million $ 4
Oct 8, 3 PM $ 0.0017
-0.21%
$ 1.66 million $ 4
Oct 8, 2 PM $ 0.00171
+0.45%
$ 1.67 million $ 4
Oct 8, 1 PM $ 0.0017
-0.19%
$ 1.67 million $ 4
Oct 8, 12 PM $ 0.00171
-0.27%
$ 1.67 million $ 8
Oct 8, 11 AM $ 0.00171
-0.13%
$ 1.68 million $ 8
Oct 8, 10 AM $ 0.00171
+0.28%
$ 1.68 million $ 8
Oct 8, 9 AM $ 0.00171
-0.22%
$ 1.67 million $ 8
Oct 8, 8 AM $ 0.00171
+0.66%
$ 1.67 million $ 8
Oct 8, 7 AM $ 0.0017
-0.04%
$ 1.66 million $ 8
Oct 8, 6 AM $ 0.00169
+0.28%
$ 1.66 million $ 8
Oct 8, 5 AM $ 0.00169
-0.59%
$ 1.66 million $ 8
Oct 8, 4 AM $ 0.0017
+0.34%
$ 1.67 million $ 8
Oct 8, 3 AM $ 0.00169
-0.85%
$ 1.66 million $ 8
Oct 8, 2 AM $ 0.00171
+0.23%
$ 1.68 million $ 8
Oct 8, 1 AM $ 0.00171
+0.19%
$ 1.67 million $ 8
Oct 8, 12 AM $ 0.00169
-0.14%
$ 1.66 million $ 8
Oct 7, 11 PM $ 0.0017
-0.72%
$ 1.67 million $ 8
Oct 7, 10 PM $ 0.00172
+0.26%
$ 1.68 million $ 8
Oct 7, 9 PM $ 0.00172
-0.05%
$ 1.68 million $ 12
Oct 7, 8 PM $ 0.00172
+0.81%
$ 1.69 million $ 12
Oct 7, 7 PM $ 0.00167
+0.20%
$ 1.64 million $ 11
Oct 7, 6 PM $ 0.00167
-0.67%
$ 1.63 million $ 10
Oct 7, 5 PM $ 0.00168
-0.59%
$ 1.64 million $ 10
Oct 7, 4 PM $ 0.00168
-0.16%
$ 1.65 million $ 10
Oct 7, 3 PM $ 0.00157
-1.60%
$ 1.54 million $ 6
Oct 7, 2 PM $ 0.00161
-1.00%
$ 1.58 million $ 7
Oct 7, 1 PM $ 0.00165
+0.66%
$ 1.61 million $ 7
Oct 7, 12 PM $ 0.00163
-6.64%
$ 1.6 million $ 7
Oct 7, 11 AM $ 0.00175
+0.00%
$ 1.71 million $ 6