Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.00245
+0.20%
$2.4 million $2,046
May 9, 4 PM $0.00244
+0.00%
$2.39 million $2,006
May 9, 3 PM $0.00244
+0.00%
$2.4 million $1,916
May 9, 2 PM $0.00244
+0.00%
$2.4 million $1,916
May 9, 1 PM $0.00244
+0.00%
$2.4 million $1,947
May 9, 12 PM $0.00244
+0.00%
$2.4 million $1,939
May 9, 11 AM $0.00244
+0.19%
$2.4 million $1,944
May 9, 10 AM $0.00244
-3.23%
$2.39 million $1,956
May 9, 9 AM $0.00252
+0.00%
$2.47 million $1,801
May 9, 3 AM $0.00279
-0.20%
$2.73 million $2,298
May 8, 9 PM $0.00214
+0.15%
$2.1 million $1,385
May 8, 8 PM $0.00214
-5.38%
$2.09 million $1,381
May 8, 7 PM $0.00226
+0.00%
$2.21 million $1,359
May 8, 6 PM $0.00226
+0.00%
$2.21 million $1,361
May 8, 5 PM $0.00226
+0.00%
$2.21 million $1,418
May 8, 4 PM $0.00226
+0.00%
$2.21 million $1,459
May 8, 3 PM $0.00226
+0.00%
$2.21 million $1,504
May 8, 2 PM $0.00226
+0.00%
$2.21 million $1,536
May 8, 1 PM $0.00226
+0.00%
$2.21 million $1,536
May 8, 12 PM $0.00226
+0.00%
$2.21 million $1,617
May 8, 11 AM $0.00226
+0.58%
$2.21 million $1,556
May 8, 10 AM $0.00225
+0.00%
$2.2 million $1,514
May 8, 9 AM $0.00225
+13.65%
$2.2 million $1,437
May 8, 8 AM $0.00198
-0.62%
$1.94 million $1,067
May 8, 7 AM $0.00199
+0.00%
$1.95 million $860
May 8, 6 AM $0.00199
-2.40%
$1.95 million $770
May 8, 5 AM $0.00204
+0.00%
$2 million $685
May 8, 4 AM $0.00204
-0.01%
$2 million $629
May 8, 3 AM $0.00204
-3.43%
$2 million $547
May 8, 2 AM $0.00211
-0.18%
$2.07 million $489
May 8, 1 AM $0.00211
+0.00%
$2.07 million $477
May 8, 12 AM $0.00211
+0.37%
$2.07 million $477
May 7, 11 PM $0.00211
+0.00%
$2.06 million $465
May 7, 10 PM $0.00211
+0.00%
$2.06 million $673
May 7, 9 PM $0.00211
+0.00%
$2.06 million $668
May 7, 8 PM $0.00211
-2.68%
$2.06 million $668
May 7, 7 PM $0.00216
+0.00%
$2.12 million $637
May 7, 6 PM $0.00216
-1.60%
$2.12 million $719
May 7, 5 PM $0.0022
-0.85%
$2.16 million $940
May 7, 3 PM $0.00199
+0.00%
$1.95 million $842
May 7, 2 PM $0.00199
+0.16%
$1.95 million $821
May 7, 1 PM $0.00199
-13.88%
$1.95 million $771
May 7, 12 PM $0.00231
+0.00%
$2.27 million $650
May 7, 11 AM $0.00231
-2.78%
$2.27 million $654
May 7, 10 AM $0.00238
+0.00%
$2.33 million $650
May 7, 9 AM $0.00238
+0.00%
$2.33 million $811
May 7, 8 AM $0.00238
+0.00%
$2.33 million $1,162
May 7, 7 AM $0.00238
+0.00%
$2.33 million $1,160
May 7, 6 AM $0.00238
-2.02%
$2.33 million $1,158
May 7, 5 AM $0.00243
+0.00%
$2.38 million $1,142