Edge Matrix Computing Historical Data

EMC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00175
+0.00%
$ 1.71 million $ 6
Oct 7, 6 AM $ 0.00174
-0.85%
$ 1.7 million $ 6
Oct 7, 5 AM $ 0.00176
+0.25%
$ 1.72 million $ 6
Oct 7, 4 AM $ 0.00175
+0.29%
$ 1.72 million $ 6
Oct 7, 3 AM $ 0.00174
+0.09%
$ 1.71 million $ 6
Oct 7, 2 AM $ 0.00174
+0.04%
$ 1.7 million $ 6
Oct 7, 1 AM $ 0.00174
+0.13%
$ 1.71 million $ 6
Oct 7, 12 AM $ 0.00174
-0.24%
$ 1.71 million $ 6
Oct 6, 11 PM $ 0.00175
+0.12%
$ 1.71 million $ 6
Oct 6, 9 PM $ 0.00162
+0.00%
$ 1.59 million $ 6
Oct 6, 8 PM $ 0.00162
-0.20%
$ 1.59 million $ 6
Oct 6, 7 PM $ 0.00162
-0.32%
$ 1.59 million $ 6
Oct 6, 6 PM $ 0.00162
-0.42%
$ 1.58 million $ 6
Oct 6, 5 PM $ 0.00162
+0.42%
$ 1.59 million $ 6
Oct 6, 4 PM $ 0.00161
-0.07%
$ 1.58 million $ 6
Oct 6, 3 PM $ 0.00161
+0.75%
$ 1.58 million $ 6
Oct 6, 2 PM $ 0.00161
+1.25%
$ 1.58 million $ 6
Oct 6, 1 PM $ 0.00159
+0.32%
$ 1.55 million $ 6
Oct 6, 12 PM $ 0.00158
-4.12%
$ 1.55 million $ 6
Oct 6, 11 AM $ 0.00165
+0.03%
$ 1.61 million $ 4
Oct 6, 10 AM $ 0.00164
-0.09%
$ 1.61 million $ 66
Oct 6, 9 AM $ 0.00165
-0.95%
$ 1.61 million $ 66
Oct 6, 8 AM $ 0.00166
+0.55%
$ 1.63 million $ 68
Oct 6, 7 AM $ 0.00166
+0.00%
$ 1.63 million $ 68
Oct 6, 6 AM $ 0.00166
+0.88%
$ 1.63 million $ 68
Oct 6, 5 AM $ 0.00164
-0.21%
$ 1.61 million $ 67
Oct 6, 4 AM $ 0.00165
+0.13%
$ 1.62 million $ 68
Oct 6, 3 AM $ 0.00165
+0.03%
$ 1.62 million $ 68
Oct 6, 2 AM $ 0.00164
+0.00%
$ 1.61 million $ 62
Oct 5, 10 PM $ 0.00152
+0.06%
$ 1.49 million $ 60
Oct 5, 9 PM $ 0.00152
-0.09%
$ 1.49 million $ 60
Oct 5, 8 PM $ 0.00152
+0.04%
$ 1.49 million $ 60
Oct 5, 7 PM $ 0.00152
-0.39%
$ 1.49 million $ 60
Oct 5, 6 PM $ 0.00152
+0.11%
$ 1.49 million $ 60
Oct 5, 5 PM $ 0.00152
-0.01%
$ 1.49 million $ 61
Oct 5, 4 PM $ 0.00153
+0.08%
$ 1.5 million $ 91
Oct 5, 3 PM $ 0.00153
-0.03%
$ 1.5 million $ 91
Oct 5, 2 PM $ 0.00153
+0.18%
$ 1.5 million $ 91
Oct 5, 1 PM $ 0.00153
-0.01%
$ 1.5 million $ 102
Oct 5, 12 PM $ 0.00153
-0.14%
$ 1.5 million $ 102
Oct 5, 11 AM $ 0.00153
+0.09%
$ 1.5 million $ 102
Oct 5, 10 AM $ 0.00153
+2.24%
$ 1.5 million $ 120
Oct 5, 9 AM $ 0.0015
-6.20%
$ 1.47 million $ 93
Oct 5, 8 AM $ 0.0016
+0.22%
$ 1.57 million $ 91
Oct 5, 7 AM $ 0.0016
+0.16%
$ 1.56 million $ 91
Oct 5, 6 AM $ 0.00159
+0.10%
$ 1.56 million $ 91
Oct 5, 5 AM $ 0.0016
+0.05%
$ 1.56 million $ 91
Oct 5, 4 AM $ 0.00158
-0.43%
$ 1.55 million $ 90
Oct 5, 3 AM $ 0.00159
+0.70%
$ 1.56 million $ 90
Oct 5, 2 AM $ 0.00158
+0.77%
$ 1.55 million $ 89