Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.00243
+0.00%
$2.38 million $1,163
May 7, 3 AM $0.00243
+0.00%
$2.38 million $1,163
May 7, 2 AM $0.00243
+0.00%
$2.38 million $1,343
May 7, 1 AM $0.00243
+0.00%
$2.38 million $1,350
May 7, 12 AM $0.00243
+0.00%
$2.38 million $1,360
May 6, 11 PM $0.00243
-4.50%
$2.38 million $1,365
May 6, 10 PM $0.00254
+0.00%
$2.49 million $1,315
May 6, 9 PM $0.00254
+1.63%
$2.49 million $1,319
May 6, 8 PM $0.0025
+0.00%
$2.45 million $1,316
May 6, 7 PM $0.0025
-2.37%
$2.45 million $1,316
May 6, 6 PM $0.00256
+1.82%
$2.51 million $1,221
May 6, 5 PM $0.00252
+0.00%
$2.46 million $961
May 6, 4 PM $0.00252
+0.00%
$2.46 million $973
May 6, 3 PM $0.00252
+0.14%
$2.46 million $990
May 6, 2 PM $0.00251
+0.00%
$2.46 million $992
May 6, 1 PM $0.00251
+0.00%
$2.46 million $1,000
May 6, 12 PM $0.00251
+0.21%
$2.46 million $1,000
May 6, 11 AM $0.00251
+0.00%
$2.46 million $1,000
May 6, 10 AM $0.00251
-4.51%
$2.46 million $988
May 6, 9 AM $0.00263
-1.57%
$2.57 million $827
May 6, 8 AM $0.00267
+0.00%
$2.61 million $484
May 6, 7 AM $0.00267
+0.00%
$2.61 million $484
May 6, 6 AM $0.00267
+0.00%
$2.61 million $484
May 6, 5 AM $0.00267
-2.31%
$2.61 million $489
May 6, 4 AM $0.00273
+0.00%
$2.68 million $645
May 6, 3 AM $0.00273
+2.50%
$2.68 million $657
May 6, 2 AM $0.0026
+1.35%
$2.54 million $515
May 6, 1 AM $0.00256
+0.00%
$2.51 million $617
May 6, 12 AM $0.00256
-3.84%
$2.51 million $671
May 5, 11 PM $0.00266
+1.77%
$2.61 million $705
May 5, 10 PM $0.00262
+0.00%
$2.56 million $611
May 5, 9 PM $0.00262
+0.00%
$2.56 million $685
May 5, 8 PM $0.00262
+0.00%
$2.56 million $766
May 5, 7 PM $0.00262
+0.00%
$2.56 million $802
May 5, 6 PM $0.00262
+0.00%
$2.56 million $850
May 5, 5 PM $0.00251
-4.45%
$2.46 million $934
May 5, 4 PM $0.00262
+2.31%
$2.57 million $1,035
May 5, 3 PM $0.00257
+0.00%
$2.51 million $1,089
May 5, 2 PM $0.00257
+0.21%
$2.51 million $1,124
May 5, 1 PM $0.00256
+0.00%
$2.51 million $1,133
May 5, 12 PM $0.00256
+2.39%
$2.51 million $1,157
May 5, 11 AM $0.0025
+0.00%
$2.45 million $1,173
May 5, 10 AM $0.0025
+0.00%
$2.45 million $1,200
May 5, 9 AM $0.0025
+0.00%
$2.45 million $1,244
May 5, 8 AM $0.0025
+0.00%
$2.45 million $1,282
May 5, 7 AM $0.0025
+0.00%
$2.45 million $1,296
May 5, 6 AM $0.0025
-3.83%
$2.45 million $1,296
May 5, 5 AM $0.0026
-3.23%
$2.55 million $1,332
May 5, 4 AM $0.00269
+0.16%
$2.63 million $1,189
May 5, 3 AM $0.00268
+1.25%
$2.63 million $1,177