Edge Matrix Computing Historical Data

EMC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00158
+0.77%
$ 1.55 million $ 89
Oct 5, 1 AM $ 0.00156
+0.08%
$ 1.53 million $ 89
Oct 5, 12 AM $ 0.00157
-4.05%
$ 1.54 million $ 93
Oct 4, 11 PM $ 0.00163
-0.13%
$ 1.6 million $ 92
Oct 4, 10 PM $ 0.00163
+0.04%
$ 1.6 million $ 92
Oct 4, 9 PM $ 0.00163
+0.23%
$ 1.6 million $ 92
Oct 4, 8 PM $ 0.00163
+0.39%
$ 1.6 million $ 92
Oct 4, 7 PM $ 0.00163
+0.32%
$ 1.59 million $ 91
Oct 4, 6 PM $ 0.00162
+0.04%
$ 1.59 million $ 91
Oct 4, 5 PM $ 0.00163
+0.21%
$ 1.6 million $ 91
Oct 4, 4 PM $ 0.00162
+1.27%
$ 1.59 million $ 70
Oct 4, 3 PM $ 0.0016
-1.01%
$ 1.57 million $ 69
Oct 4, 2 PM $ 0.00162
-0.06%
$ 1.58 million $ 70
Oct 4, 12 PM $ 0.00153
-0.16%
$ 1.5 million $ 55
Oct 4, 11 AM $ 0.00153
+0.13%
$ 1.5 million $ 55
Oct 4, 10 AM $ 0.00157
+0.12%
$ 1.54 million $ 57
Oct 4, 9 AM $ 0.00157
+0.14%
$ 1.54 million $ 11
Oct 4, 8 AM $ 0.00157
-0.20%
$ 1.54 million $ 11
Oct 4, 7 AM $ 0.00157
-0.19%
$ 1.54 million $ 14
Oct 4, 6 AM $ 0.00158
+0.34%
$ 1.54 million $ 14
Oct 4, 5 AM $ 0.00157
+0.07%
$ 1.54 million $ 14
Oct 4, 4 AM $ 0.00157
+0.05%
$ 1.53 million $ 14
Oct 4, 3 AM $ 0.00156
-0.08%
$ 1.53 million $ 14
Oct 4, 2 AM $ 0.00156
-0.13%
$ 1.53 million $ 14
Oct 4, 1 AM $ 0.00157
-0.28%
$ 1.54 million $ 14
Oct 4, 12 AM $ 0.00157
-0.42%
$ 1.54 million $ 14
Oct 3, 11 PM $ 0.00158
-0.36%
$ 1.54 million $ 14
Oct 3, 10 PM $ 0.00158
+0.15%
$ 1.55 million $ 14
Oct 3, 9 PM $ 0.00158
-0.09%
$ 1.55 million $ 14
Oct 3, 8 PM $ 0.00158
+0.04%
$ 1.55 million $ 14
Oct 3, 7 PM $ 0.00158
+0.56%
$ 1.55 million $ 14
Oct 3, 6 PM $ 0.00157
+0.18%
$ 1.54 million $ 14
Oct 3, 5 PM $ 0.00157
-1.27%
$ 1.54 million $ 15
Oct 3, 4 PM $ 0.00159
+1.20%
$ 1.56 million $ 15
Oct 3, 3 PM $ 0.00157
+0.35%
$ 1.54 million $ 14
Oct 3, 2 PM $ 0.00156
-0.39%
$ 1.52 million $ 4
Oct 3, 1 PM $ 0.00157
+0.00%
$ 1.53 million $ 5
Oct 3, 7 AM $ 0.00192
+0.00%
$ 1.89 million $ 3
Oct 3, 6 AM $ 0.00193
+0.23%
$ 1.89 million $ 3
Oct 3, 5 AM $ 0.00193
-0.34%
$ 1.89 million $ 3
Oct 3, 4 AM $ 0.00194
-0.63%
$ 1.9 million $ 3
Oct 3, 3 AM $ 0.00195
+0.72%
$ 1.91 million $ 3
Oct 3, 2 AM $ 0.00193
+0.16%
$ 1.89 million $ 3
Oct 3, 1 AM $ 0.00193
+0.11%
$ 1.89 million $ 3
Oct 3, 12 AM $ 0.00192
+0.00%
$ 1.89 million $ 3
Oct 2, 11 PM $ 0.00192
+0.13%
$ 1.88 million $ 3
Oct 2, 10 PM $ 0.00192
-0.28%
$ 1.88 million $ 3
Oct 2, 9 PM $ 0.00193
-0.13%
$ 1.89 million $ 3
Oct 2, 8 PM $ 0.00193
-0.70%
$ 1.89 million $ 3
Oct 2, 1 PM $ 0.00163
-0.13%
$ 1.59 million $ 1