Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.00268
+1.25%
$2.63 million $1,177
May 5, 2 AM $0.00265
+0.00%
$2.6 million $1,142
May 5, 1 AM $0.00265
+4.29%
$2.6 million $1,044
May 5, 12 AM $0.00254
-0.55%
$2.49 million $979
May 4, 11 PM $0.00255
-1.86%
$2.5 million $947
May 4, 10 PM $0.00261
+2.72%
$2.55 million $918
May 4, 9 PM $0.00254
+2.18%
$2.49 million $888
May 4, 8 PM $0.00248
-0.44%
$2.43 million $851
May 4, 7 PM $0.00249
+0.00%
$2.44 million $867
May 4, 6 PM $0.00249
+1.23%
$2.44 million $864
May 4, 5 PM $0.00246
+0.58%
$2.41 million $803
May 4, 4 PM $0.00245
+5.68%
$2.4 million $740
May 4, 3 PM $0.00232
-3.30%
$2.27 million $724
May 4, 2 PM $0.0024
+0.20%
$2.35 million $729
May 4, 1 PM $0.00239
+1.06%
$2.34 million $759
May 4, 12 PM $0.00237
-3.52%
$2.32 million $786
May 4, 11 AM $0.00245
-0.16%
$2.4 million $801
May 4, 10 AM $0.00246
+4.86%
$2.41 million $824
May 4, 8 AM $0.00246
+0.00%
$2.41 million $826
May 4, 7 AM $0.00246
-0.01%
$2.41 million $866
May 4, 6 AM $0.00246
+0.00%
$2.41 million $941
May 4, 5 AM $0.00246
-0.30%
$2.41 million $1,232
May 4, 4 AM $0.00247
-0.01%
$2.42 million $1,219
May 4, 3 AM $0.00247
+0.00%
$2.42 million $1,248
May 4, 2 AM $0.00247
+0.01%
$2.42 million $1,587
May 4, 1 AM $0.00247
+0.00%
$2.42 million $1,573
May 4, 12 AM $0.00247
+0.51%
$2.42 million $1,577
May 3, 11 PM $0.00246
+0.00%
$2.41 million $1,574
May 3, 10 PM $0.00246
+6.04%
$2.41 million $1,558
May 3, 9 PM $0.00232
-7.47%
$2.27 million $1,509
May 3, 8 PM $0.00246
+0.00%
$2.41 million $1,495
May 3, 7 PM $0.00246
-1.94%
$2.41 million $1,538
May 3, 6 PM $0.0025
+2.21%
$2.45 million $6
May 3, 5 PM $0.00245
-0.05%
$2.4 million $1,426
May 3, 4 PM $0.00245
-2.02%
$2.4 million $1,377
May 3, 3 PM $0.0025
-0.02%
$2.45 million $6
May 3, 2 PM $0.0025
+1.87%
$2.45 million $6
May 3, 1 PM $0.00245
+0.00%
$2.4 million $1,274
May 3, 12 PM $0.00245
+0.00%
$2.4 million $1,249
May 3, 11 AM $0.00245
+0.00%
$2.4 million $1,417
May 3, 10 AM $0.00245
+0.00%
$2.4 million $1,424
May 3, 9 AM $0.00245
+0.00%
$2.4 million $1,470
May 3, 8 AM $0.00245
+0.00%
$2.4 million $1,441
May 3, 7 AM $0.00245
-0.15%
$2.4 million $1,407
May 3, 6 AM $0.00246
+2.27%
$2.41 million $1,367
May 3, 5 AM $0.0024
-6.94%
$2.35 million $1,050
May 3, 4 AM $0.00258
+3.53%
$2.53 million $1,044
May 3, 3 AM $0.0024
+9.12%
$2.36 million $6
May 3, 2 AM $0.0022
+0.01%
$2.16 million $784
May 3, 1 AM $0.0022
-0.21%
$2.16 million $920