Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.00158
-17.81%
$1.54 million $14
Oct 2, 2025 $0.00192
+27.73%
$1.88 million $3
Oct 1, 2025 $0.0015
+4.19%
$1.47 million $7
Sep 29, 2025 $0.00124
+0.00%
$-- $0
Sep 28, 2025 $0.00124
+0.00%
$1.22 million $0
Sep 21, 2025 $0.00164
+0.00%
$-- $3
Sep 20, 2025 $0.00164
+0.00%
$1.6 million $8
Sep 13, 2025 $0.00132
+0.00%
$-- $23
Sep 5, 2025 $0.00122
+0.00%
$1.2 million $1
Sep 4, 2025 $0.00145
+0.00%
$1.42 million $0
Aug 28, 2025 $0.0016
+0.00%
$-- $1
Aug 27, 2025 $0.0016
+0.00%
$1.56 million $1
Aug 20, 2025 $0.00149
+0.00%
$-- $0
Aug 19, 2025 $0.00149
+0.00%
$1.46 million $1
Aug 14, 2025 $0.0017
+13.97%
$-- $32,409
Aug 13, 2025 $0.00149
+0.07%
$1.46 million $42,528
Aug 12, 2025 $0.00149
-6.58%
$1.46 million $43,266
Aug 11, 2025 $0.00159
+0.95%
$1.56 million $41,161
Aug 10, 2025 $0.00158
-12.77%
$1.55 million $52,890
Aug 9, 2025 $0.00181
+21.98%
$1.77 million $33,971
Aug 8, 2025 $0.00148
-1.00%
$1.45 million $22,265
Aug 7, 2025 $0.0015
+1.97%
$1.47 million $53,437
Aug 6, 2025 $0.00146
+1.53%
$1.43 million $81,889
Aug 5, 2025 $0.00144
-6.31%
$1.41 million $84,322
Aug 4, 2025 $0.00152
+4.19%
$1.49 million $87,369
Aug 3, 2025 $0.00144
-6.49%
$1.43 million $102,545
Aug 2, 2025 $0.00154
+1.18%
$1.5 million $99,162
Aug 1, 2025 $0.00154
-13.37%
$1.5 million $94,851
Jul 31, 2025 $0.0018
-7.57%
$1.76 million $111,592
Jul 30, 2025 $0.00194
+0.88%
$1.9 million $97,143
Jul 29, 2025 $0.00195
-4.61%
$1.91 million $104,500
Jul 28, 2025 $0.0021
-5.37%
$2.05 million $110,089
Jul 27, 2025 $0.00222
+0.50%
$2.17 million $99,970
Jul 26, 2025 $0.0022
-3.21%
$2.16 million $119,105
Jul 25, 2025 $0.00228
-5.84%
$2.23 million $116,501
Jul 24, 2025 $0.00242
-2.85%
$2.37 million $111,414
Jul 23, 2025 $0.00249
-0.80%
$2.44 million $114,699
Jul 22, 2025 $0.00251
-2.60%
$2.46 million $116,773
Jul 21, 2025 $0.00258
-0.92%
$2.53 million $111,269
Jul 20, 2025 $0.00261
+0.04%
$2.56 million $116,542
Jul 19, 2025 $0.00261
-2.54%
$2.56 million $112,061
Jul 18, 2025 $0.00268
+6.31%
$2.62 million $118,195
Jul 17, 2025 $0.00252
-9.58%
$2.47 million $104,657
Jul 16, 2025 $0.00278
-3.47%
$2.72 million $121,568
Jul 15, 2025 $0.0029
+6.39%
$2.84 million $112,875
Jul 14, 2025 $0.00272
+9.31%
$2.67 million $110,580
Jul 13, 2025 $0.00251
-15.02%
$2.46 million $114,531
Jul 12, 2025 $0.00295
+33.27%
$2.89 million $105,743
Jul 11, 2025 $0.00221
-26.44%
$2.17 million $75,473
Jul 10, 2025 $0.00305
-2.37%
$2.96 million $68,494