Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 25, 12 AM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 11 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 10 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 9 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 8 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 7 PM $ 0.00355
+0.00%
$ 3.48 million $ 5
Jul 24, 6 PM $ 0.00355
+0.00%
$ 3.48 million $ 2
Jul 24, 5 PM $ 0.00355
+0.00%
$ 3.48 million $ 6
Jul 24, 4 PM $ 0.00355
+0.00%
$ 3.48 million $ 6
Jul 24, 3 PM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 2 PM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 1 PM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 12 PM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 11 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 10 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 9 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 8 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 7 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 6 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 5 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 4 AM $ 0.00355
+0.00%
$ 3.48 million $ 14
Jul 24, 3 AM $ 0.00355
+0.00%
$ 3.48 million $ 22
Jul 24, 2 AM $ 0.00355
+0.00%
$ 3.48 million $ 22
Jul 24, 1 AM $ 0.00355
+0.00%
$ 3.48 million $ 22
Jul 24, 12 AM $ 0.00355
+0.00%
$ 3.48 million $ 66
Jul 23, 11 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 10 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 9 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 8 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 7 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 6 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 5 PM $ 0.00355
+0.00%
$ 3.48 million $ 74
Jul 23, 4 PM $ 0.00355
+0.00%
$ 3.48 million $ 67
Jul 23, 3 PM $ 0.00355
+0.00%
$ 3.48 million $ 60
Jul 23, 2 PM $ 0.00355
+0.00%
$ 3.48 million $ 60
Jul 23, 1 PM $ 0.00355
+0.00%
$ 3.48 million $ 60
Jul 23, 12 PM $ 0.00355
+0.00%
$ 3.48 million $ 68
Jul 23, 11 AM $ 0.00355
+0.00%
$ 3.48 million $ 68
Jul 23, 10 AM $ 0.00355
+0.00%
$ 3.48 million $ 68
Jul 23, 9 AM $ 0.00355
+0.00%
$ 3.48 million $ 68
Jul 23, 8 AM $ 0.00355
+0.00%
$ 3.48 million $ 77
Jul 23, 7 AM $ 0.00355
+0.00%
$ 3.48 million $ 77
Jul 23, 6 AM $ 0.00355
+0.00%
$ 3.48 million $ 99
Jul 23, 5 AM $ 0.00355
+0.00%
$ 3.48 million $ 99
Jul 23, 4 AM $ 0.00355
+0.00%
$ 3.48 million $ 365
Jul 23, 3 AM $ 0.00355
+0.00%
$ 3.48 million $ 357
Jul 23, 2 AM $ 0.00355
+0.00%
$ 3.48 million $ 357
Jul 23, 1 AM $ 0.00355
-0.21%
$ 3.48 million $ 357
Jul 23, 12 AM $ 0.00355
+0.21%
$ 3.48 million $ 313