Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.000365
+0.00%
$358,114 $226
Oct 3, 7 AM $0.000365
+0.00%
$358,114 $230
Oct 3, 6 AM $0.000365
+0.00%
$358,114 $283
Oct 3, 5 AM $0.000365
+0.00%
$358,114 $338
Oct 3, 4 AM $0.000365
+0.00%
$358,114 $338
Oct 3, 3 AM $0.000365
+0.00%
$358,114 $338
Oct 3, 2 AM $0.000365
+0.00%
$358,114 $345
Oct 3, 1 AM $0.000365
+0.00%
$358,114 $353
Oct 3, 12 AM $0.000365
+2.27%
$358,114 $353
Oct 2, 11 PM $0.000357
+0.00%
$350,178 $325
Oct 2, 10 PM $0.000357
+0.00%
$350,178 $328
Oct 2, 9 PM $0.000357
+0.00%
$350,178 $328
Oct 2, 8 PM $0.000357
+0.00%
$350,178 $328
Oct 2, 7 PM $0.000357
+0.00%
$350,178 $332
Oct 2, 6 PM $0.000357
+0.00%
$350,178 $332
Oct 2, 5 PM $0.000357
+0.00%
$350,178 $332
Oct 2, 4 PM $0.000357
+0.00%
$350,178 $332
Oct 2, 3 PM $0.000357
+0.00%
$350,178 $355
Oct 2, 2 PM $0.000357
+0.00%
$350,178 $365
Oct 2, 1 PM $0.000357
+0.25%
$350,178 $371
Oct 2, 12 PM $0.000356
+0.00%
$349,296 $435
Oct 2, 11 AM $0.000356
+11.27%
$349,296 $357
Oct 2, 10 AM $0.00032
+2.20%
$313,925 $281
Oct 2, 9 AM $0.000313
+0.00%
$307,165 $272
Oct 2, 8 AM $0.000313
-1.45%
$307,165 $273
Oct 2, 7 AM $0.000318
+2.15%
$311,672 $269
Oct 2, 6 AM $0.000311
-5.64%
$305,107 $216
Oct 2, 5 AM $0.00033
+0.00%
$323,331 $166
Oct 2, 4 AM $0.00033
+0.00%
$323,331 $218
Oct 2, 3 AM $0.00033
-0.24%
$323,331 $328
Oct 2, 2 AM $0.000331
-0.36%
$324,115 $321
Oct 2, 1 AM $0.000332
+0.00%
$325,291 $329
Oct 2, 12 AM $0.000332
+0.12%
$325,291 $329
Oct 1, 11 PM $0.000332
+0.24%
$324,899 $320
Oct 1, 10 PM $0.000331
+0.00%
$324,115 $317
Oct 1, 9 PM $0.000331
+0.00%
$324,115 $317
Oct 1, 8 PM $0.000331
-1.87%
$324,115 $317
Oct 1, 7 PM $0.000337
+0.00%
$330,288 $313
Oct 1, 6 PM $0.000337
+0.00%
$330,288 $313
Oct 1, 5 PM $0.000337
+0.00%
$330,288 $317
Oct 1, 4 PM $0.000337
-0.91%
$330,288 $317
Oct 1, 3 PM $0.00034
-2.10%
$333,325 $293
Oct 1, 2 PM $0.000347
-3.85%
$340,478 $284
Oct 1, 1 PM $0.000361
+0.22%
$354,097 $277
Oct 1, 12 PM $0.000361
-3.97%
$353,313 $227
Oct 1, 11 AM $0.000376
+0.00%
$367,912 $204
Oct 1, 10 AM $0.000376
+0.00%
$367,912 $204
Oct 1, 9 AM $0.000376
-0.11%
$367,912 $204
Oct 1, 8 AM $0.000376
+0.00%
$368,304 $203
Oct 1, 7 AM $0.000376
+0.00%
$368,304 $203