Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00245
+0.20%
$ 2.4 million $ 10,789
Apr 11, 12 PM $ 0.00244
-1.89%
$ 2.39 million $ 10,827
Apr 11, 11 AM $ 0.00249
-1.76%
$ 2.44 million $ 10,882
Apr 11, 10 AM $ 0.00254
+0.00%
$ 2.48 million $ 10,955
Apr 11, 9 AM $ 0.00254
+0.00%
$ 2.49 million $ 11,070
Apr 11, 8 AM $ 0.00254
+0.21%
$ 2.49 million $ 11,216
Apr 11, 7 AM $ 0.00254
-0.03%
$ 2.48 million $ 11,155
Apr 11, 6 AM $ 0.00254
+0.00%
$ 2.48 million $ 11,225
Apr 11, 5 AM $ 0.00254
+0.00%
$ 2.48 million $ 11,204
Apr 11, 4 AM $ 0.00254
-0.33%
$ 2.48 million $ 11,419
Apr 11, 3 AM $ 0.00254
+0.29%
$ 2.49 million $ 12,854
Apr 11, 2 AM $ 0.00254
+0.28%
$ 2.49 million $ 13,893
Apr 11, 1 AM $ 0.00253
-0.92%
$ 2.48 million $ 14,287
Apr 11, 12 AM $ 0.00255
+6.40%
$ 2.5 million $ 14,259
Apr 10, 11 PM $ 0.0024
-6.56%
$ 2.35 million $ 15,170
Apr 10, 10 PM $ 0.00257
-0.53%
$ 2.52 million $ 15,217
Apr 10, 9 PM $ 0.00258
+2.05%
$ 2.53 million $ 16,190
Apr 10, 8 PM $ 0.00253
+4.43%
$ 2.48 million $ 16,130
Apr 10, 7 PM $ 0.00242
+0.20%
$ 2.37 million $ 15,322
Apr 10, 6 PM $ 0.00242
-2.14%
$ 2.37 million $ 15,344
Apr 10, 5 PM $ 0.00247
+1.35%
$ 2.42 million $ 15,447
Apr 10, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 15,453
Apr 10, 3 PM $ 0.00244
+0.01%
$ 2.39 million $ 15,487
Apr 10, 2 PM $ 0.00244
-0.22%
$ 2.39 million $ 15,357
Apr 10, 1 PM $ 0.00244
+2.67%
$ 2.39 million $ 15,432
Apr 10, 12 PM $ 0.00238
-6.83%
$ 2.33 million $ 15,432
Apr 10, 11 AM $ 0.00255
-0.37%
$ 2.5 million $ 15,362
Apr 10, 10 AM $ 0.00256
+0.00%
$ 2.51 million $ 15,270
Apr 10, 9 AM $ 0.00256
+6.93%
$ 2.51 million $ 15,178
Apr 10, 8 AM $ 0.0024
+0.00%
$ 2.35 million $ 15,037
Apr 10, 7 AM $ 0.00242
-1.55%
$ 2.37 million $ 15,070
Apr 10, 6 AM $ 0.00246
-4.73%
$ 2.41 million $ 14,982
Apr 10, 5 AM $ 0.00258
+3.76%
$ 2.53 million $ 15,048
Apr 10, 4 AM $ 0.00249
-5.36%
$ 2.44 million $ 14,965
Apr 10, 3 AM $ 0.00272
+0.46%
$ 2.66 million $ 13,488
Apr 10, 2 AM $ 0.0027
-5.71%
$ 2.64 million $ 12,534
Apr 10, 1 AM $ 0.00284
-4.46%
$ 2.78 million $ 12,087
Apr 10, 12 AM $ 0.00297
+2.23%
$ 2.91 million $ 12,070
Apr 9, 11 PM $ 0.0029
+9.92%
$ 2.85 million $ 11,127
Apr 9, 10 PM $ 0.00249
+19.91%
$ 2.44 million $ 11
Apr 9, 9 PM $ 0.00208
-0.21%
$ 2.04 million $ 10,889
Apr 9, 8 PM $ 0.00208
+0.53%
$ 2.04 million $ 11,181
Apr 9, 7 PM $ 0.00207
-0.21%
$ 2.03 million $ 11,198
Apr 9, 6 PM $ 0.0021
-2.17%
$ 2.05 million $ 11,169
Apr 9, 5 PM $ 0.00214
-0.20%
$ 2.1 million $ 11,168
Apr 9, 4 PM $ 0.00215
+0.20%
$ 2.1 million $ 11,210
Apr 9, 3 PM $ 0.00214
+0.00%
$ 2.1 million $ 11,227
Apr 9, 2 PM $ 0.00214
-0.20%
$ 2.1 million $ 11,332
Apr 9, 1 PM $ 0.00215
+0.00%
$ 2.1 million $ 11,352
Apr 9, 12 PM $ 0.00215
-0.13%
$ 2.1 million $ 11,352