Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:42 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:41 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:40 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:39 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:38 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:37 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:36 AM $ 0.00221
+0.00%
$ 2.16 million $ 668
11:35 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:34 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:33 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:32 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:31 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:30 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:29 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:28 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:27 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:26 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:25 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:24 AM $ 0.00221
+0.00%
$ 2.16 million $ 672
11:23 AM $ 0.00221
+0.00%
$ 2.16 million $ 673
11:22 AM $ 0.00221
+0.00%
$ 2.16 million $ 673
11:21 AM $ 0.00221
+0.00%
$ 2.16 million $ 673
11:20 AM $ 0.00221
+0.00%
$ 2.16 million $ 918
11:19 AM $ 0.00221
+0.00%
$ 2.16 million $ 918
11:18 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:17 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:16 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:15 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:14 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:13 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:12 AM $ 0.00221
+0.00%
$ 2.16 million $ 922
11:11 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:10 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:09 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:08 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:07 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:06 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:05 AM $ 0.00221
+0.00%
$ 2.16 million $ 926
11:04 AM $ 0.00221
+0.00%
$ 2.16 million $ 930
11:03 AM $ 0.00221
+0.00%
$ 2.16 million $ 930
11:02 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
11:01 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
11:00 AM $ 0.00221
+0.00%
$ 2.16 million $ 934
10:59 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
10:58 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
10:57 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:56 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:55 AM $ 0.00221
+0.00%
$ 2.17 million $ 931
10:54 AM $ 0.00221
+0.00%
$ 2.17 million $ 931