Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0022
-0.21%
$2.16 million $920
May 3, 12 AM $0.00221
+2.48%
$2.16 million $983
May 2, 11 PM $0.00215
-2.23%
$2.11 million $1,005
May 2, 10 PM $0.0022
-0.03%
$2.16 million $994
May 2, 9 PM $0.0022
-1.92%
$2.16 million $1,019
May 2, 8 PM $0.00225
-2.74%
$2.2 million $1,065
May 2, 7 PM $0.00231
-0.07%
$2.26 million $1,058
May 2, 6 PM $0.00231
+0.01%
$2.27 million $1,104
May 2, 5 PM $0.00231
-0.01%
$2.27 million $1,367
May 2, 4 PM $0.00231
+1.58%
$2.27 million $1,486
May 2, 3 PM $0.00228
+0.02%
$2.23 million $1,631
May 2, 2 PM $0.00228
-0.21%
$2.23 million $1,886
May 2, 1 PM $0.00228
-0.10%
$2.23 million $1,936
May 2, 12 PM $0.00228
+1.81%
$2.24 million $2,161
May 2, 11 AM $0.00224
-3.02%
$2.2 million $2,803
May 2, 10 AM $0.0023
+6.83%
$2.25 million $3,111
May 2, 9 AM $0.00215
-0.20%
$2.11 million $2,919
May 2, 8 AM $0.00216
+0.00%
$2.11 million $2,949
May 2, 7 AM $0.00216
+0.42%
$2.11 million $2,958
May 2, 6 AM $0.00215
-0.15%
$2.11 million $2,968
May 2, 5 AM $0.00215
-0.33%
$2.11 million $2,992
May 2, 4 AM $0.00216
+1.09%
$2.12 million $3,186
May 2, 3 AM $0.00214
+3.41%
$2.09 million $3,066
May 2, 2 AM $0.002
+0.00%
$1.96 million $2,964
May 2, 1 AM $0.002
+1.17%
$1.96 million $2,960
May 2, 12 AM $0.00198
-1.85%
$1.94 million $3,027
May 1, 6 PM $0.00185
+2.70%
$1.81 million $2,700
May 1, 5 PM $0.0018
+0.00%
$1.76 million $65
May 1, 11 AM $0.00219
-5.47%
$2.14 million $1,051
May 1, 10 AM $0.00231
+3.45%
$2.27 million $843
May 1, 9 AM $0.00223
+0.00%
$2.19 million $827
May 1, 8 AM $0.00223
-3.20%
$2.19 million $842
May 1, 7 AM $0.00231
+0.00%
$2.26 million $969
May 1, 6 AM $0.00231
-1.45%
$2.26 million $975
May 1, 5 AM $0.00234
+4.84%
$2.3 million $982
May 1, 4 AM $0.00223
-3.27%
$2.19 million $983
May 1, 3 AM $0.00231
-1.39%
$2.26 million $983
May 1, 2 AM $0.00234
+4.68%
$2.3 million $982
May 1, 1 AM $0.00224
-1.03%
$2.19 million $970
May 1, 12 AM $0.00226
-2.10%
$2.22 million $1,011
Apr 30, 11 PM $0.00231
-0.04%
$2.26 million $944
Apr 30, 10 PM $0.00231
+0.00%
$2.26 million $878
Apr 30, 9 PM $0.00231
+0.00%
$2.26 million $882
Apr 30, 8 PM $0.00231
+0.00%
$2.26 million $882
Apr 30, 7 PM $0.00231
+0.00%
$2.26 million $882
Apr 30, 6 PM $0.00231
+0.00%
$2.26 million $882
Apr 30, 5 PM $0.00231
+3.55%
$2.26 million $903
Apr 30, 4 PM $0.00223
-4.60%
$2.18 million $899
Apr 30, 3 PM $0.00233
+4.91%
$2.29 million $861
Apr 30, 2 PM $0.00222
+0.00%
$2.18 million $812