Edge Matrix Computing Historical Data

EMC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00163
-0.13%
$ 1.59 million $ 1
Oct 2, 12 PM $ 0.00163
-0.03%
$ 1.6 million $ 1
Oct 2, 11 AM $ 0.00163
+0.04%
$ 1.59 million $ 1
Oct 2, 10 AM $ 0.00163
-0.31%
$ 1.59 million $ 1
Oct 2, 9 AM $ 0.00163
-0.14%
$ 1.59 million $ 1
Oct 2, 8 AM $ 0.00163
+0.10%
$ 1.59 million $ 1
Oct 2, 7 AM $ 0.00163
-0.35%
$ 1.59 million $ 1
Oct 2, 6 AM $ 0.00164
+0.48%
$ 1.6 million $ 1
Oct 2, 5 AM $ 0.00163
+0.00%
$ 1.6 million $ 7
Oct 2, 4 AM $ 0.00152
-0.29%
$ 1.49 million $ 6
Oct 2, 3 AM $ 0.00153
+0.08%
$ 1.5 million $ 6
Oct 2, 2 AM $ 0.00153
+0.31%
$ 1.49 million $ 6
Oct 2, 1 AM $ 0.00152
+0.90%
$ 1.49 million $ 7
Oct 2, 12 AM $ 0.00151
+0.40%
$ 1.48 million $ 7
Oct 1, 11 PM $ 0.0015
+0.42%
$ 1.47 million $ 7
Oct 1, 10 PM $ 0.0015
+0.06%
$ 1.47 million $ 7
Oct 1, 9 PM $ 0.0015
-0.16%
$ 1.47 million $ 7
Oct 1, 8 PM $ 0.0015
-0.20%
$ 1.47 million $ 7
Oct 1, 7 PM $ 0.0015
+0.35%
$ 1.47 million $ 7
Oct 1, 6 PM $ 0.0015
+0.09%
$ 1.47 million $ 7
Oct 1, 5 PM $ 0.0015
-0.30%
$ 1.47 million $ 7
Oct 1, 4 PM $ 0.0015
+0.03%
$ 1.47 million $ 7
Oct 1, 3 PM $ 0.0015
+0.14%
$ 1.47 million $ 7
Oct 1, 2 PM $ 0.0015
+0.64%
$ 1.47 million $ 7
Oct 1, 1 PM $ 0.00149
+0.05%
$ 1.46 million $ 7
Oct 1, 12 PM $ 0.0015
+0.24%
$ 1.47 million $ 7
Oct 1, 11 AM $ 0.00149
+0.21%
$ 1.46 million $ 7
Oct 1, 10 AM $ 0.00149
-0.27%
$ 1.46 million $ 7
Oct 1, 9 AM $ 0.00149
+0.41%
$ 1.46 million $ 7
Oct 1, 8 AM $ 0.00145
+0.89%
$ 1.42 million $ 7
Oct 1, 7 AM $ 0.00144
+0.25%
$ 1.41 million $ 7
Oct 1, 6 AM $ 0.00144
-0.05%
$ 1.41 million $ 7
Download