Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00222
+0.00%
$2.18 million $812
Apr 30, 1 PM $0.00222
+0.01%
$2.18 million $808
Apr 30, 12 PM $0.00222
-2.17%
$2.18 million $805
Apr 30, 11 AM $0.00227
+0.00%
$2.23 million $641
Apr 30, 10 AM $0.00227
-3.96%
$2.23 million $641
Apr 30, 9 AM $0.00237
+0.95%
$2.32 million $618
Apr 30, 8 AM $0.00235
+0.77%
$2.3 million $554
Apr 30, 7 AM $0.00233
+0.00%
$2.28 million $407
Apr 30, 6 AM $0.00233
-5.40%
$2.28 million $359
Apr 30, 5 AM $0.00246
-0.08%
$2.41 million $320
Apr 30, 4 AM $0.00246
-0.01%
$2.41 million $259
Apr 30, 3 AM $0.00246
+5.78%
$2.41 million $307
Apr 30, 2 AM $0.00233
-5.67%
$2.28 million $348
Apr 30, 1 AM $0.00247
+6.20%
$2.42 million $343
Apr 30, 12 AM $0.00232
+0.00%
$2.28 million $291
Apr 29, 11 PM $0.00232
+0.00%
$2.28 million $412
Apr 29, 10 PM $0.00232
-0.86%
$2.28 million $448
Apr 29, 9 PM $0.00234
+0.00%
$2.3 million $485
Apr 29, 8 PM $0.00234
+0.00%
$2.3 million $595
Apr 29, 7 PM $0.00234
+0.00%
$2.3 million $641
Apr 29, 6 PM $0.00234
-2.92%
$2.3 million $820
Apr 29, 5 PM $0.00241
+0.00%
$2.37 million $804
Apr 29, 4 PM $0.00241
+0.00%
$2.37 million $808
Apr 29, 3 PM $0.00241
+0.00%
$2.37 million $844
Apr 29, 2 PM $0.00241
+0.00%
$2.37 million $895
Apr 29, 1 PM $0.00241
-0.46%
$2.37 million $943
Apr 29, 12 PM $0.00243
+0.00%
$2.38 million $988
Apr 29, 11 AM $0.00243
+0.00%
$2.38 million $1,106
Apr 29, 10 AM $0.00243
+0.00%
$2.38 million $1,185
Apr 29, 9 AM $0.00243
+0.00%
$2.38 million $1,238
Apr 29, 8 AM $0.00243
+0.99%
$2.38 million $1,289
Apr 29, 7 AM $0.0024
+0.00%
$2.35 million $1,330
Apr 29, 6 AM $0.00241
-2.73%
$2.36 million $1,382
Apr 29, 5 AM $0.00247
+3.01%
$2.42 million $1,432
Apr 29, 4 AM $0.0024
-3.65%
$2.35 million $1,467
Apr 29, 3 AM $0.00249
-0.70%
$2.44 million $1,446
Apr 29, 2 AM $0.00251
-0.43%
$2.46 million $1,482
Apr 29, 1 AM $0.00252
-0.01%
$2.47 million $1,693
Apr 29, 12 AM $0.00252
-0.91%
$2.47 million $2,184
Apr 28, 11 PM $0.00254
+1.36%
$2.49 million $2,292
Apr 28, 10 PM $0.00251
+0.00%
$2.46 million $2,256
Apr 28, 9 PM $0.00251
+1.11%
$2.46 million $2,218
Apr 28, 8 PM $0.00248
+1.17%
$2.43 million $2,112
Apr 28, 7 PM $0.00245
+0.33%
$2.4 million $2,066
Apr 28, 6 PM $0.00245
-1.78%
$2.4 million $1,887
Apr 28, 5 PM $0.00249
-0.17%
$2.44 million $1,881
Apr 28, 4 PM $0.00249
+0.00%
$2.44 million $1,864
Apr 28, 3 PM $0.00249
+2.39%
$2.44 million $1,828
Apr 28, 2 PM $0.00244
-2.19%
$2.39 million $1,790
Apr 28, 1 PM $0.00249
-0.15%
$2.44 million $1,733