Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00249
-0.15%
$2.44 million $1,733
Apr 28, 12 PM $0.00249
+0.61%
$2.44 million $1,685
Apr 28, 11 AM $0.00248
+0.48%
$2.43 million $1,570
Apr 28, 10 AM $0.00247
+0.00%
$2.42 million $1,558
Apr 28, 9 AM $0.00247
-0.02%
$2.42 million $1,560
Apr 28, 8 AM $0.00247
-0.06%
$2.42 million $1,537
Apr 28, 7 AM $0.00247
+0.00%
$2.42 million $1,484
Apr 28, 6 AM $0.00247
-0.13%
$2.42 million $1,516
Apr 28, 5 AM $0.00247
-0.19%
$2.42 million $1,468
Apr 28, 4 AM $0.00248
+0.00%
$2.43 million $1,454
Apr 28, 3 AM $0.00248
+1.09%
$2.43 million $1,390
Apr 28, 2 AM $0.00245
+1.28%
$2.4 million $1,248
Apr 28, 1 AM $0.00242
+3.71%
$2.37 million $9
Apr 28, 12 AM $0.00233
+7.33%
$2.29 million $632
Apr 27, 11 PM $0.00217
+0.00%
$2.13 million $443
Apr 27, 10 PM $0.00217
+0.00%
$2.13 million $499
Apr 27, 9 PM $0.00217
-0.19%
$2.13 million $497
Apr 27, 8 PM $0.00218
+0.00%
$2.13 million $494
Apr 27, 7 PM $0.00218
+0.01%
$2.13 million $494
Apr 27, 6 PM $0.00218
+0.00%
$2.13 million $496
Apr 27, 5 PM $0.00218
+0.01%
$2.13 million $520
Apr 27, 4 PM $0.00218
+0.00%
$2.13 million $520
Apr 27, 3 PM $0.00218
-0.02%
$2.13 million $560
Apr 27, 2 PM $0.00218
+0.00%
$2.14 million $560
Apr 27, 1 PM $0.00218
+0.00%
$2.13 million $556
Apr 27, 12 PM $0.00218
+0.00%
$2.14 million $556
Apr 27, 11 AM $0.00218
+0.00%
$2.14 million $564
Apr 27, 10 AM $0.00218
+0.00%
$2.14 million $510
Apr 27, 9 AM $0.00218
-1.06%
$2.14 million $458
Apr 27, 8 AM $0.0022
+0.00%
$2.16 million $445
Apr 27, 7 AM $0.0022
+1.00%
$2.16 million $481
Apr 27, 6 AM $0.00218
+0.37%
$2.14 million $444
Apr 27, 5 AM $0.00217
+0.48%
$2.13 million $472
Apr 27, 4 AM $0.00216
+0.00%
$2.12 million $484
Apr 27, 3 AM $0.00216
+0.00%
$2.12 million $540
Apr 27, 2 AM $0.00216
-0.46%
$2.12 million $580
Apr 27, 1 AM $0.00217
+0.76%
$2.13 million $581
Apr 27, 12 AM $0.00216
+0.42%
$2.11 million $489
Apr 26, 11 PM $0.00215
-2.25%
$2.1 million $484
Apr 26, 10 PM $0.0022
+0.00%
$2.15 million $469
Apr 26, 9 PM $0.0022
+0.00%
$2.15 million $505
Apr 26, 8 PM $0.0022
-0.01%
$2.15 million $540
Apr 26, 7 PM $0.0022
+0.00%
$2.15 million $540
Apr 26, 6 PM $0.0022
+0.01%
$2.15 million $560
Apr 26, 5 PM $0.0022
+0.00%
$2.15 million $562
Apr 26, 4 PM $0.0022
-0.01%
$2.15 million $590
Apr 26, 3 PM $0.0022
+0.00%
$2.15 million $566
Apr 26, 2 PM $0.0022
+0.00%
$2.15 million $566
Apr 26, 1 PM $0.0022
+0.00%
$2.15 million $582
Apr 26, 12 PM $0.0022
-0.48%
$2.15 million $629