Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.0022
-0.48%
$2.15 million $629
Apr 26, 11 AM $0.00221
-0.25%
$2.16 million $668
Apr 26, 10 AM $0.00221
+0.00%
$2.17 million $934
Apr 26, 9 AM $0.00221
+0.67%
$2.17 million $1,006
Apr 26, 8 AM $0.0022
-0.82%
$2.15 million $990
Apr 26, 7 AM $0.00222
+1.54%
$2.17 million $975
Apr 26, 6 AM $0.00218
+0.00%
$2.14 million $931
Apr 26, 5 AM $0.00218
-0.20%
$2.14 million $923
Apr 26, 4 AM $0.00219
-0.82%
$2.14 million $919
Apr 26, 3 AM $0.00221
+0.00%
$2.16 million $921
Apr 26, 2 AM $0.00221
-0.46%
$2.16 million $917
Apr 26, 1 AM $0.00222
+0.01%
$2.17 million $1,008
Apr 26, 12 AM $0.00222
+0.00%
$2.17 million $1,021
Apr 25, 11 PM $0.00222
-0.10%
$2.17 million $1,029
Apr 25, 10 PM $0.00222
+0.00%
$2.17 million $1,026
Apr 25, 9 PM $0.00222
+0.20%
$2.17 million $1,067
Apr 25, 8 PM $0.00221
+0.00%
$2.17 million $1,336
Apr 25, 7 PM $0.00221
-0.27%
$2.17 million $1,408
Apr 25, 6 PM $0.00222
+0.00%
$2.17 million $1,400
Apr 25, 5 PM $0.00222
+0.00%
$2.17 million $1,560
Apr 25, 4 PM $0.00222
+0.00%
$2.17 million $1,540
Apr 25, 3 PM $0.00222
+0.00%
$2.17 million $1,583
Apr 25, 2 PM $0.00222
+0.00%
$2.17 million $1,591
Apr 25, 1 PM $0.00222
+0.00%
$2.17 million $1,651
Apr 25, 12 PM $0.00222
-1.21%
$2.17 million $1,715
Apr 25, 11 AM $0.00225
-4.12%
$2.2 million $1,689
Apr 25, 10 AM $0.00234
-0.14%
$2.3 million $1,464
Apr 25, 9 AM $0.00235
+0.00%
$2.3 million $1,424
Apr 25, 8 AM $0.00235
-0.14%
$2.3 million $1,456
Apr 25, 7 AM $0.00235
+0.00%
$2.3 million $1,503
Apr 25, 6 AM $0.00235
+0.01%
$2.3 million $1,555
Apr 25, 5 AM $0.00235
+0.00%
$2.3 million $1,560
Apr 25, 4 AM $0.00235
-0.28%
$2.3 million $1,598
Apr 25, 3 AM $0.00236
-0.01%
$2.31 million $1,578
Apr 25, 2 AM $0.00236
+1.26%
$2.31 million $1,585
Apr 25, 1 AM $0.00233
+0.28%
$2.28 million $1,539
Apr 25, 12 AM $0.00232
+0.38%
$2.27 million $1,531
Apr 24, 11 PM $0.00231
+0.01%
$2.26 million $1,511
Apr 24, 10 PM $0.00231
+0.13%
$2.26 million $1,522
Apr 24, 9 PM $0.0023
+6.06%
$2.25 million $1,493
Apr 24, 8 PM $0.00216
+0.89%
$2.12 million $1,239
Apr 24, 7 PM $0.00214
+0.60%
$2.1 million $1,200
Apr 24, 6 PM $0.00213
-3.90%
$2.09 million $1,216
Apr 24, 5 PM $0.00222
+0.31%
$2.17 million $1,072
Apr 24, 4 PM $0.00221
-0.82%
$2.17 million $1,109
Apr 24, 3 PM $0.00223
+0.00%
$2.18 million $1,131
Apr 24, 2 PM $0.00223
+6.46%
$2.18 million $1,170
Apr 24, 1 PM $0.00209
-6.42%
$2.05 million $1,130
Apr 24, 12 PM $0.00224
+0.00%
$2.19 million $1,268
Apr 24, 11 AM $0.00224
+0.01%
$2.19 million $1,597