Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.00224
+0.01%
$2.19 million $1,597
Apr 24, 10 AM $0.00224
+0.00%
$2.19 million $1,944
Apr 24, 9 AM $0.00224
+0.00%
$2.19 million $2,101
Apr 24, 8 AM $0.00224
+0.00%
$2.19 million $2,333
Apr 24, 7 AM $0.00224
+0.00%
$2.19 million $2,270
Apr 24, 6 AM $0.00224
-0.64%
$2.19 million $2,279
Apr 24, 5 AM $0.00225
+0.58%
$2.21 million $2,324
Apr 24, 4 AM $0.00224
+0.00%
$2.19 million $2,286
Apr 24, 3 AM $0.00224
-0.01%
$2.19 million $2,302
Apr 24, 2 AM $0.00224
-0.01%
$2.19 million $2,317
Apr 24, 1 AM $0.00224
+0.00%
$2.19 million $2,454
Apr 24, 12 AM $0.00224
+0.00%
$2.19 million $2,542
Apr 23, 11 PM $0.00224
+0.00%
$2.19 million $2,598
Apr 23, 10 PM $0.00224
+0.03%
$2.19 million $2,663
Apr 23, 9 PM $0.00224
-0.03%
$2.19 million $2,706
Apr 23, 8 PM $0.00224
+0.97%
$2.19 million $2,885
Apr 23, 7 PM $0.00222
+0.00%
$2.17 million $2,871
Apr 23, 6 PM $0.00222
+0.03%
$2.17 million $2,879
Apr 23, 5 PM $0.00222
-0.35%
$2.17 million $2,885
Apr 23, 4 PM $0.00222
-1.10%
$2.18 million $2,907
Apr 23, 3 PM $0.00225
-0.06%
$2.2 million $3,037
Apr 23, 2 PM $0.00225
+0.18%
$2.2 million $3,172
Apr 23, 1 PM $0.00225
-5.11%
$2.2 million $3,190
Apr 23, 12 PM $0.00237
+7.61%
$2.32 million $2,984
Apr 23, 11 AM $0.0022
+2.26%
$2.16 million $2,774
Apr 23, 10 AM $0.00215
-3.96%
$2.11 million $2,412
Apr 23, 9 AM $0.00224
-0.37%
$2.19 million $2,267
Apr 23, 8 AM $0.00225
+0.00%
$2.2 million $2,007
Apr 23, 7 AM $0.00225
-0.07%
$2.2 million $2,011
Apr 23, 6 AM $0.00225
+0.13%
$2.2 million $1,975
Apr 23, 5 AM $0.00225
+0.00%
$2.2 million $1,951
Apr 23, 4 AM $0.00225
+0.28%
$2.2 million $1,952
Apr 23, 3 AM $0.00224
+0.72%
$2.2 million $1,953
Apr 23, 2 AM $0.00222
-3.90%
$2.18 million $1,935
Apr 23, 1 AM $0.00231
-3.13%
$2.27 million $1,805
Apr 23, 12 AM $0.00239
+5.85%
$2.34 million $1,866
Apr 22, 11 PM $0.00237
-0.23%
$2.32 million $1,872
Apr 22, 10 PM $0.00238
+0.19%
$2.33 million $1,891
Apr 22, 9 PM $0.00237
+1.38%
$2.32 million $1,881
Apr 22, 8 PM $0.00234
+0.00%
$2.29 million $1,925
Apr 22, 7 PM $0.00234
+0.00%
$2.29 million $2,069
Apr 22, 6 PM $0.00234
+0.00%
$2.29 million $2,140
Apr 22, 5 PM $0.00234
+0.90%
$2.29 million $2,263
Apr 22, 4 PM $0.00232
+5.42%
$2.27 million $2,186
Apr 22, 3 PM $0.0022
-4.47%
$2.16 million $1,987
Apr 22, 2 PM $0.0023
-1.20%
$2.26 million $1,809
Apr 22, 1 PM $0.00233
+0.21%
$2.28 million $1,771
Apr 22, 12 PM $0.00233
+0.90%
$2.28 million $1,812
Apr 22, 11 AM $0.00231
+0.00%
$2.26 million $1,730
Apr 22, 10 AM $0.00231
+0.00%
$2.26 million $1,761