Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0023
-1.20%
$2.26 million $1,809
Apr 22, 1 PM $0.00233
+0.21%
$2.28 million $1,771
Apr 22, 12 PM $0.00233
+0.90%
$2.28 million $1,812
Apr 22, 11 AM $0.00231
+0.00%
$2.26 million $1,730
Apr 22, 10 AM $0.00231
+0.00%
$2.26 million $1,761
Apr 22, 9 AM $0.00231
+0.01%
$2.26 million $1,748
Apr 22, 8 AM $0.00231
+0.00%
$2.26 million $1,833
Apr 22, 7 AM $0.00231
+0.00%
$2.26 million $2,047
Apr 22, 6 AM $0.00231
+4.10%
$2.26 million $2,090
Apr 22, 5 AM $0.00222
-3.90%
$2.17 million $2,199
Apr 22, 4 AM $0.00231
+0.00%
$2.26 million $2,463
Apr 22, 3 AM $0.00231
+1.51%
$2.26 million $2,492
Apr 22, 2 AM $0.00227
+1.51%
$2.22 million $3,056
Apr 22, 1 AM $0.00224
-4.04%
$2.19 million $3,855
Apr 22, 12 AM $0.00233
-1.62%
$2.28 million $4,368
Apr 21, 11 PM $0.00237
+0.00%
$2.32 million $4,995
Apr 21, 10 PM $0.00237
+0.01%
$2.32 million $4,966
Apr 21, 9 PM $0.00237
+4.39%
$2.32 million $4,925
Apr 21, 8 PM $0.00227
+0.76%
$2.22 million $4,686
Apr 21, 7 PM $0.00225
-0.12%
$2.21 million $4,548
Apr 21, 6 PM $0.00226
+0.20%
$2.21 million $4,842
Apr 21, 5 PM $0.00225
+0.00%
$2.21 million $4,694
Apr 21, 4 PM $0.00225
+3.26%
$2.21 million $4,698
Apr 21, 3 PM $0.00218
-3.12%
$2.14 million $4,718
Apr 21, 2 PM $0.00225
-0.07%
$2.2 million $4,758
Apr 21, 1 PM $0.00225
+0.00%
$2.21 million $5,115
Apr 21, 12 PM $0.00225
+0.03%
$2.21 million $5,083
Apr 21, 11 AM $0.00225
+0.27%
$2.21 million $5,068
Apr 21, 10 AM $0.00224
+0.24%
$2.2 million $5,054
Apr 21, 9 AM $0.00224
-0.41%
$2.19 million $5,061
Apr 21, 8 AM $0.00225
-3.75%
$2.2 million $4,958
Apr 21, 7 AM $0.00234
-0.19%
$2.29 million $4,890
Apr 21, 6 AM $0.00234
+0.11%
$2.29 million $5,011
Apr 21, 5 AM $0.00234
-3.83%
$2.29 million $4,916
Apr 21, 4 AM $0.00243
+0.05%
$2.38 million $4,671
Apr 21, 3 AM $0.00243
-6.47%
$2.38 million $4,625
Apr 21, 2 AM $0.00267
+7.62%
$2.61 million $3,542
Apr 21, 1 AM $0.00247
-4.63%
$2.42 million $3,219
Apr 21, 12 AM $0.0026
+6.67%
$2.55 million $2,787
Apr 20, 11 PM $0.00244
+0.00%
$2.39 million $2,262
Apr 20, 10 PM $0.00244
+0.00%
$2.39 million $2,291
Apr 20, 9 PM $0.00244
+0.04%
$2.39 million $2,311
Apr 20, 8 PM $0.00244
-0.04%
$2.39 million $2,314
Apr 20, 7 PM $0.00242
-0.21%
$2.37 million $2,304
Apr 20, 6 PM $0.00242
+3.70%
$2.37 million $7
Apr 20, 5 PM $0.00234
+0.20%
$2.29 million $1,968
Apr 20, 4 PM $0.00233
+0.00%
$2.28 million $1,978
Apr 20, 3 PM $0.00233
-0.45%
$2.28 million $2,012
Apr 20, 2 PM $0.00234
-7.29%
$2.29 million $2,042
Apr 20, 1 PM $0.00253
-0.30%
$2.47 million $1,677