Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.00253
-0.30%
$2.47 million $1,677
Apr 20, 12 PM $0.00253
+0.00%
$2.48 million $1,654
Apr 20, 11 AM $0.00253
+0.00%
$2.48 million $1,649
Apr 20, 10 AM $0.00253
-0.25%
$2.48 million $1,646
Apr 20, 9 AM $0.00254
+0.19%
$2.49 million $1,632
Apr 20, 8 AM $0.0027
-0.05%
$2.65 million $1,533
Apr 20, 7 AM $0.0027
+11.78%
$2.65 million $1,570
Apr 20, 6 AM $0.00242
+3.60%
$2.37 million $1,382
Apr 20, 5 AM $0.00233
-4.20%
$2.29 million $1,356
Apr 20, 4 AM $0.00243
-0.18%
$2.39 million $1,329
Apr 20, 3 AM $0.00244
-1.05%
$2.39 million $1,313
Apr 20, 2 AM $0.00247
+6.01%
$2.42 million $1,508
Apr 20, 1 AM $0.00225
-2.96%
$2.21 million $6
Apr 20, 12 AM $0.00232
+12.29%
$2.27 million $1,376
Apr 19, 11 PM $0.00207
-3.94%
$2.02 million $1,145
Apr 19, 10 PM $0.00221
+0.20%
$2.16 million $1,260
Apr 19, 9 PM $0.0022
+6.48%
$2.16 million $1,337
Apr 19, 8 PM $0.00207
-8.40%
$2.03 million $1,359
Apr 19, 7 PM $0.00226
+0.31%
$2.21 million $6
Apr 19, 6 PM $0.00225
+0.25%
$2.21 million $1,753
Apr 19, 5 PM $0.00225
+8.78%
$2.2 million $1,774
Apr 19, 4 PM $0.00207
-7.07%
$2.02 million $2,383
Apr 19, 3 PM $0.00222
+0.00%
$2.18 million $2,397
Apr 19, 2 PM $0.00222
-4.90%
$2.18 million $2,640
Apr 19, 1 PM $0.00234
+0.00%
$2.29 million $2,847
Apr 19, 12 PM $0.00234
+0.00%
$2.29 million $2,876
Apr 19, 11 AM $0.00234
-3.99%
$2.29 million $2,976
Apr 19, 10 AM $0.00243
+0.00%
$2.39 million $2,999
Apr 19, 9 AM $0.00243
+0.00%
$2.39 million $3,023
Apr 19, 8 AM $0.00243
+1.01%
$2.39 million $3,106
Apr 19, 7 AM $0.00237
-2.67%
$2.32 million $3,101
Apr 19, 6 AM $0.00243
+0.00%
$2.38 million $3,435
Apr 19, 5 AM $0.00243
+0.00%
$2.38 million $3,581
Apr 19, 4 AM $0.00243
+0.00%
$2.38 million $3,588
Apr 19, 3 AM $0.00243
-1.82%
$2.38 million $3,678
Apr 19, 2 AM $0.00248
+0.00%
$2.43 million $3,606
Apr 19, 1 AM $0.00248
-1.86%
$2.43 million $3,674
Apr 19, 12 AM $0.00253
+0.29%
$2.47 million $3,604
Apr 18, 11 PM $0.00252
-0.91%
$2.47 million $3,635
Apr 18, 10 PM $0.00254
-0.44%
$2.49 million $3,483
Apr 18, 9 PM $0.00255
-0.68%
$2.5 million $3,424
Apr 18, 8 PM $0.00257
+1.33%
$2.52 million $3,729
Apr 18, 7 PM $0.00254
-5.46%
$2.49 million $3,702
Apr 18, 6 PM $0.00268
-0.85%
$2.63 million $3,442
Apr 18, 5 PM $0.00271
+12.36%
$2.65 million $3,744
Apr 18, 4 PM $0.00241
+1.90%
$2.36 million $3,230
Apr 18, 3 PM $0.00236
-1.25%
$2.32 million $3,338
Apr 18, 2 PM $0.00239
-6.02%
$2.34 million $3,069
Apr 18, 1 PM $0.00255
-1.53%
$2.49 million $2,893
Apr 18, 12 PM $0.00259
+2.17%
$2.53 million $2,898