Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.00259
+2.17%
$2.53 million $2,898
Apr 18, 11 AM $0.00253
+1.16%
$2.48 million $2,822
Apr 18, 10 AM $0.0025
+2.02%
$2.45 million $2,780
Apr 18, 9 AM $0.00245
-1.84%
$2.4 million $2,773
Apr 18, 8 AM $0.0025
-0.71%
$2.45 million $2,656
Apr 18, 7 AM $0.00252
-3.34%
$2.47 million $2,859
Apr 18, 6 AM $0.0026
+1.69%
$2.55 million $2,762
Apr 18, 5 AM $0.00256
+0.18%
$2.51 million $3,041
Apr 18, 4 AM $0.00256
+2.70%
$2.5 million $3,296
Apr 18, 3 AM $0.00249
+6.71%
$2.44 million $3,734
Apr 18, 2 AM $0.00233
-5.66%
$2.28 million $3,955
Apr 18, 1 AM $0.00243
-0.36%
$2.38 million $4,255
Apr 18, 12 AM $0.00244
-2.47%
$2.39 million $4,580
Apr 17, 11 PM $0.0025
+0.89%
$2.45 million $4,915
Apr 17, 10 PM $0.00248
-1.73%
$2.43 million $5,281
Apr 17, 9 PM $0.00252
-2.73%
$2.47 million $5,498
Apr 17, 8 PM $0.00259
-0.53%
$2.54 million $5,569
Apr 17, 7 PM $0.0026
+4.61%
$2.55 million $5,927
Apr 17, 6 PM $0.00249
+7.63%
$2.44 million $6,204
Apr 17, 5 PM $0.00231
-1.68%
$2.27 million $6,393
Apr 17, 4 PM $0.00235
+1.17%
$2.3 million $6,699
Apr 17, 3 PM $0.00232
+0.51%
$2.27 million $6,984
Apr 17, 2 PM $0.00231
-0.55%
$2.26 million $7,388
Apr 17, 1 PM $0.00232
-0.70%
$2.27 million $7,775
Apr 17, 12 PM $0.00234
+1.50%
$2.29 million $8,172
Apr 17, 11 AM $0.0023
-0.70%
$2.26 million $8,677
Apr 17, 10 AM $0.00232
-0.43%
$2.27 million $9,679
Apr 17, 9 AM $0.00233
+0.00%
$2.28 million $10,059
Apr 17, 8 AM $0.00233
+0.38%
$2.28 million $10,347
Apr 17, 5 AM $0.00218
+0.00%
$2.13 million $26
Apr 17, 4 AM $0.00218
+0.72%
$2.13 million $27
Apr 17, 3 AM $0.00216
-2.20%
$2.12 million $10,925
Apr 17, 2 AM $0.00221
+0.26%
$2.17 million $11,025
Apr 17, 1 AM $0.00221
-0.21%
$2.16 million $11,034
Apr 17, 12 AM $0.00221
+0.00%
$2.17 million $11,026
Apr 16, 11 PM $0.00221
-0.06%
$2.17 million $11,050
Apr 16, 10 PM $0.00221
+2.48%
$2.17 million $11,174
Apr 16, 9 PM $0.00216
-2.10%
$2.11 million $11,392
Apr 16, 8 PM $0.0022
+0.51%
$2.16 million $11,554
Apr 16, 7 PM $0.00219
+3.16%
$2.15 million $11,506
Apr 16, 6 PM $0.00213
-5.24%
$2.08 million $11,505
Apr 16, 5 PM $0.00224
+0.51%
$2.2 million $11,408
Apr 16, 4 PM $0.00224
+1.17%
$2.19 million $11,356
Apr 16, 3 PM $0.00221
+1.99%
$2.17 million $11,377
Apr 16, 2 PM $0.00217
-3.66%
$2.12 million $11,347
Apr 16, 1 PM $0.00225
-0.01%
$2.2 million $11,195
Apr 16, 12 PM $0.00199
+0.11%
$1.95 million $72
Apr 16, 11 AM $0.00206
+2.86%
$2.02 million $11,453
Apr 16, 10 AM $0.002
+4.00%
$1.96 million $10,843
Apr 16, 9 AM $0.00193
+3.94%
$1.89 million $10,897