Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.00193
+3.94%
$1.89 million $10,897
Apr 16, 8 AM $0.00185
+2.68%
$1.82 million $11,080
Apr 16, 7 AM $0.00181
-1.75%
$1.77 million $10,985
Apr 16, 6 AM $0.00184
+0.25%
$1.8 million $11,074
Apr 16, 5 AM $0.00183
-0.13%
$1.8 million $11,358
Apr 16, 4 AM $0.00183
+0.31%
$1.79 million $11,350
Apr 16, 3 AM $0.0018
-0.08%
$1.76 million $11,242
Apr 16, 2 AM $0.0018
+0.61%
$1.76 million $11,199
Apr 16, 1 AM $0.00175
-0.96%
$1.72 million $11,356
Apr 16, 12 AM $0.00177
-0.19%
$1.74 million $11,373
Apr 15, 11 PM $0.00178
+2.62%
$1.74 million $11,524
Apr 15, 10 PM $0.00173
+0.17%
$1.69 million $11,532
Apr 15, 9 PM $0.00173
-4.96%
$1.69 million $11,421
Apr 15, 8 PM $0.00183
+0.92%
$1.8 million $11,206
Apr 15, 7 PM $0.00182
-1.41%
$1.78 million $11,192
Apr 15, 6 PM $0.00184
+0.54%
$1.81 million $11,632
Apr 15, 5 PM $0.00183
-0.20%
$1.8 million $11,623
Apr 15, 4 PM $0.00184
+3.56%
$1.8 million $12,093
Apr 15, 3 PM $0.00177
+0.09%
$1.74 million $12,431
Apr 15, 2 PM $0.00177
-1.45%
$1.74 million $12,536
Apr 15, 1 PM $0.0018
-8.82%
$1.76 million $12,766
Apr 15, 12 PM $0.00195
-0.10%
$1.92 million $12,547
Apr 15, 11 AM $0.00195
+0.26%
$1.91 million $12,428
Apr 15, 10 AM $0.00195
+0.21%
$1.91 million $12,385
Apr 15, 9 AM $0.00195
-0.27%
$1.91 million $12,376
Apr 15, 8 AM $0.00195
+3.36%
$1.91 million $12,382
Apr 15, 7 AM $0.00189
-4.16%
$1.85 million $12,455
Apr 15, 6 AM $0.00195
-5.60%
$1.92 million $13,279
Apr 15, 5 AM $0.00207
-1.86%
$2.03 million $12,947
Apr 15, 4 AM $0.00211
+0.21%
$2.07 million $12,901
Apr 15, 3 AM $0.00211
+0.53%
$2.06 million $12,992
Apr 15, 2 AM $0.00209
-4.58%
$2.05 million $13,059
Apr 15, 1 AM $0.0022
+0.00%
$2.15 million $12,956
Apr 14, 7 PM $0.00265
+0.11%
$2.6 million $12,480
Apr 14, 6 PM $0.00265
+2.97%
$2.6 million $12,556
Apr 14, 5 PM $0.00258
+7.29%
$2.52 million $12,606
Apr 14, 4 PM $0.00233
-5.29%
$2.28 million $12,104
Apr 14, 3 PM $0.00246
+2.34%
$2.41 million $11,925
Apr 14, 2 PM $0.0024
+11.38%
$2.35 million $11,835
Apr 14, 1 PM $0.00215
+0.20%
$2.11 million $11,607
Apr 14, 7 AM $0.00153
+0.00%
$-- $11,343
Apr 14, 6 AM $0.00153
-3.86%
$1.5 million $11,343
Apr 14, 5 AM $0.00159
-7.40%
$1.56 million $11,377
Apr 14, 4 AM $0.00172
-1.26%
$1.68 million $11,293
Apr 14, 3 AM $0.00174
-5.77%
$1.71 million $11,167
Apr 14, 2 AM $0.00185
-3.66%
$1.81 million $10,999
Apr 14, 1 AM $0.00192
+0.50%
$1.88 million $10,859
Apr 14, 12 AM $0.00191
+0.00%
$1.87 million $10,816
Apr 13, 11 PM $0.00191
-0.01%
$1.87 million $10,751
Apr 13, 10 PM $0.00191
-0.35%
$1.87 million $10,643