Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.00192
+0.20%
$1.88 million $10,662
Apr 13, 8 PM $0.00191
+0.00%
$1.88 million $10,662
Apr 13, 7 PM $0.00191
+0.76%
$1.88 million $10,574
Apr 13, 6 PM $0.00191
-0.04%
$1.87 million $10,371
Apr 13, 5 PM $0.00191
-0.21%
$1.87 million $10,253
Apr 13, 4 PM $0.00191
+0.21%
$1.88 million $10,092
Apr 13, 3 PM $0.00191
-0.21%
$1.87 million $9,734
Apr 13, 2 PM $0.00191
-0.21%
$1.87 million $9,422
Apr 13, 1 PM $0.00191
+0.78%
$1.88 million $9,240
Apr 13, 12 PM $0.0019
-1.77%
$1.86 million $9,362
Apr 13, 9 AM $0.0018
-5.40%
$1.76 million $8,770
Apr 13, 8 AM $0.0019
-2.24%
$1.86 million $8,443
Apr 13, 7 AM $0.00195
-7.02%
$1.91 million $8,873
Apr 13, 6 AM $0.00209
+0.36%
$2.05 million $11,237
Apr 13, 5 AM $0.00209
+4.24%
$2.04 million $11,274
Apr 13, 4 AM $0.002
-3.79%
$1.96 million $11,477
Apr 13, 3 AM $0.00209
-4.60%
$2.04 million $11,456
Apr 13, 2 AM $0.00219
-5.28%
$2.14 million $11,907
Apr 13, 1 AM $0.00231
-0.33%
$2.26 million $12,405
Apr 13, 12 AM $0.0023
-0.25%
$2.26 million $12,751
Apr 12, 11 PM $0.00231
+0.00%
$2.26 million $13,509
Apr 12, 10 PM $0.00231
+0.00%
$2.26 million $13,521
Apr 12, 9 PM $0.00231
-0.20%
$2.26 million $13,524
Apr 12, 8 PM $0.00232
+0.20%
$2.27 million $13,541
Apr 12, 7 PM $0.00232
-0.56%
$2.27 million $13,617
Apr 12, 6 PM $0.00233
+0.81%
$2.28 million $13,615
Apr 12, 5 PM $0.0023
+0.00%
$2.26 million $13,686
Apr 12, 4 PM $0.0023
+0.00%
$2.26 million $13,810
Apr 12, 3 PM $0.0023
+0.00%
$2.26 million $14,040
Apr 12, 2 PM $0.0023
-2.65%
$2.26 million $14,478
Apr 12, 1 PM $0.00237
-6.64%
$2.32 million $14,693
Apr 12, 12 PM $0.00253
+0.00%
$2.48 million $14,620
Apr 12, 11 AM $0.00253
-0.90%
$2.48 million $14,614
Apr 12, 10 AM $0.00255
+0.60%
$2.5 million $14,540
Apr 12, 9 AM $0.00254
-0.44%
$2.49 million $14,441
Apr 12, 8 AM $0.00255
-3.45%
$2.5 million $14,458
Apr 12, 7 AM $0.00264
-4.59%
$2.59 million $14,304
Apr 12, 6 AM $0.00277
+0.00%
$2.71 million $11,861
Apr 12, 5 AM $0.00276
+0.14%
$2.71 million $11,833
Apr 12, 4 AM $0.00276
-0.48%
$2.7 million $11,685
Apr 12, 3 AM $0.00277
-0.81%
$2.71 million $11,796
Apr 12, 2 AM $0.00279
+4.23%
$2.74 million $11,359
Apr 12, 1 AM $0.0028
-2.57%
$2.74 million $11,027
Apr 12, 12 AM $0.00238
+2.87%
$2.34 million $4
Apr 11, 11 PM $0.00232
-0.10%
$2.27 million $10,212
Apr 11, 10 PM $0.00232
+0.00%
$2.27 million $10,220
Apr 11, 9 PM $0.00232
+0.21%
$2.27 million $10,306
Apr 11, 8 PM $0.00232
+0.00%
$2.27 million $10,328
Apr 11, 7 PM $0.00232
+0.00%
$2.27 million $11,065
Apr 11, 6 PM $0.00232
-2.70%
$2.27 million $11,118