Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00312
+6.74%
$3.06 million $53,487
Jul 8, 2025 $0.00292
-3.40%
$2.87 million $75,507
Jul 7, 2025 $0.00302
-3.67%
$2.96 million $82,930
Jul 6, 2025 $0.00313
+18.02%
$3.07 million $60,503
Jul 5, 2025 $0.00265
-17.50%
$2.6 million $82,410
Jul 4, 2025 $0.00322
-9.32%
$3.15 million $59,517
Jul 3, 2025 $0.00355
-8.55%
$3.48 million $58,174
Jul 2, 2025 $0.00388
+3.91%
$3.8 million $76,150
Jul 1, 2025 $0.00363
-7.31%
$3.66 million $63,401
Jun 30, 2025 $0.00392
-8.22%
$3.84 million $84,524
Jun 29, 2025 $0.00427
-2.51%
$4.18 million $83,261
Jun 28, 2025 $0.00438
-0.23%
$4.29 million $74,299
Jun 27, 2025 $0.00439
+10.10%
$4.31 million $51,303
Jun 26, 2025 $0.00399
-4.98%
$3.91 million $27,299
Jun 25, 2025 $0.0042
-10.06%
$4.12 million $11,392
Jun 24, 2025 $0.00449
+8.21%
$4.4 million $67,447
Jun 23, 2025 $0.00414
-4.60%
$4.06 million $59,958
Jun 22, 2025 $0.00434
-10.26%
$4.26 million $54,516
Jun 21, 2025 $0.00484
-9.44%
$4.74 million $99,492
Jun 20, 2025 $0.00535
-2.69%
$5.24 million $116,104
Jun 19, 2025 $0.00549
-1.15%
$5.38 million $91,762
Jun 18, 2025 $0.00555
+1.57%
$5.44 million $39,978
Jun 17, 2025 $0.00549
-15.43%
$5.38 million $139,091
Jun 16, 2025 $0.00648
-1.14%
$6.35 million $143,397
Jun 15, 2025 $0.00656
-9.46%
$6.42 million $134,282
Jun 14, 2025 $0.00724
-5.65%
$7.09 million $150,906
Jun 13, 2025 $0.00767
-0.04%
$7.51 million $145,676
Jun 12, 2025 $0.00766
-0.31%
$7.5 million $141,245
Jun 11, 2025 $0.00767
-1.06%
$7.51 million $140,344
Jun 10, 2025 $0.00775
-3.09%
$7.59 million $134,053
Jun 9, 2025 $0.00799
+3.64%
$7.83 million $133,203
Jun 8, 2025 $0.00767
+19.88%
$7.51 million $121,903
Jun 7, 2025 $0.0064
-1.49%
$6.27 million $117,167
Jun 6, 2025 $0.0065
-1.04%
$6.37 million $126,324
Jun 5, 2025 $0.00658
-6.23%
$6.45 million $135,525
Jun 4, 2025 $0.00701
-6.07%
$6.86 million $123,820
Jun 3, 2025 $0.00746
-1.07%
$7.31 million $126,528
Jun 2, 2025 $0.00755
-1.04%
$7.4 million $108,599
Jun 1, 2025 $0.00762
+0.37%
$7.47 million $130,569
May 31, 2025 $0.0076
-1.75%
$7.44 million $119,004
May 30, 2025 $0.00773
-9.62%
$7.58 million $115,710
May 29, 2025 $0.00855
-3.04%
$8.38 million $122,892
May 28, 2025 $0.00882
-12.31%
$8.64 million $97,888
May 27, 2025 $0.0101
+6.90%
$9.86 million $121,661
May 26, 2025 $0.00942
-0.86%
$9.23 million $121,093
May 25, 2025 $0.0095
-0.25%
$9.31 million $119,888
May 24, 2025 $0.00959
+6.78%
$9.4 million $131,611
May 23, 2025 $0.00898
-7.84%
$8.8 million $114,358
May 22, 2025 $0.00974
+13.82%
$9.55 million $67,469
May 21, 2025 $0.00844
-20.03%
$8.27 million $68,671