Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00199
+0.34%
$ 1.95 million $ 400
Jun 3, 11 AM $ 0.00198
+0.00%
$ 1.94 million $ 416
Jun 3, 10 AM $ 0.00198
+0.00%
$ 1.94 million $ 448
Jun 3, 9 AM $ 0.00198
+0.00%
$ 1.94 million $ 502
Jun 3, 8 AM $ 0.00198
+0.00%
$ 1.94 million $ 530
Jun 3, 7 AM $ 0.00198
-1.37%
$ 1.94 million $ 570
Jun 3, 6 AM $ 0.00201
+0.00%
$ 1.97 million $ 630
Jun 3, 5 AM $ 0.00201
+0.00%
$ 1.97 million $ 688
Jun 3, 4 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,031
Jun 3, 3 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,063
Jun 3, 2 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,162
Jun 3, 1 AM $ 0.00201
-0.05%
$ 1.97 million $ 1,214
Jun 3, 12 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,342
Jun 2, 11 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,389
Jun 2, 10 PM $ 0.00201
-3.71%
$ 1.97 million $ 1,469
Jun 2, 9 PM $ 0.00208
+3.64%
$ 2.04 million $ 1,586
Jun 2, 8 PM $ 0.00201
-0.23%
$ 1.97 million $ 1,570
Jun 2, 7 PM $ 0.00201
-3.45%
$ 1.97 million $ 1,544
Jun 2, 6 PM $ 0.00208
+3.24%
$ 2.04 million $ 1,529
Jun 2, 5 PM $ 0.00202
+0.35%
$ 1.98 million $ 1,537
Jun 2, 4 PM $ 0.00201
-3.48%
$ 1.97 million $ 1,567
Jun 2, 3 PM $ 0.00208
-0.02%
$ 2.04 million $ 1,595
Jun 2, 2 PM $ 0.00208
-0.05%
$ 2.04 million $ 1,625
Jun 2, 1 PM $ 0.00209
+1.51%
$ 2.04 million $ 1,613
Jun 2, 12 PM $ 0.00205
+2.38%
$ 2.01 million $ 1,622
Jun 2, 11 AM $ 0.00201
-3.73%
$ 1.97 million $ 1,630
Jun 2, 10 AM $ 0.00208
+3.23%
$ 2.04 million $ 1,636
Jun 2, 9 AM $ 0.00202
+0.00%
$ 1.98 million $ 1,635
Jun 2, 8 AM $ 0.00202
+0.02%
$ 1.98 million $ 1,656
Jun 2, 7 AM $ 0.00202
+0.04%
$ 1.98 million $ 1,644
Jun 2, 6 AM $ 0.00202
-3.15%
$ 1.98 million $ 1,553
Jun 2, 5 AM $ 0.00229
-0.23%
$ 2.24 million $ 1,205
Jun 2, 4 AM $ 0.0023
+0.00%
$ 2.25 million $ 1,164
Jun 2, 3 AM $ 0.0023
+0.47%
$ 2.25 million $ 1,132
Jun 2, 2 AM $ 0.00229
-0.36%
$ 2.24 million $ 1,033
Jun 2, 1 AM $ 0.00229
+3.91%
$ 2.25 million $ 985
Jun 2, 12 AM $ 0.00221
+0.00%
$ 2.16 million $ 832
Jun 1, 11 PM $ 0.00221
+1.78%
$ 2.16 million $ 785
Jun 1, 10 PM $ 0.00217
+2.31%
$ 2.13 million $ 735
Jun 1, 9 PM $ 0.00212
+0.00%
$ 2.08 million $ 625
Jun 1, 8 PM $ 0.00212
-0.09%
$ 2.08 million $ 665
Jun 1, 7 PM $ 0.00212
+0.00%
$ 2.08 million $ 680
Jun 1, 6 PM $ 0.00212
+0.00%
$ 2.08 million $ 676
Jun 1, 5 PM $ 0.00212
+5.14%
$ 2.08 million $ 647
Jun 1, 4 PM $ 0.00202
-0.03%
$ 1.98 million $ 622
Jun 1, 3 PM $ 0.00202
-4.03%
$ 1.98 million $ 623
Jun 1, 2 PM $ 0.0021
-0.31%
$ 2.06 million $ 611
Jun 1, 1 PM $ 0.00211
-0.47%
$ 2.07 million $ 638
Jun 1, 12 PM $ 0.00212
-0.08%
$ 2.08 million $ 613
Jun 1, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 611