Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000376
+0.00%
$368,304 $203
Oct 1, 6 AM $0.000376
-0.92%
$368,304 $205
Oct 1, 5 AM $0.000379
-5.55%
$371,733 $200
Oct 1, 4 AM $0.000402
-6.54%
$393,582 $147
Oct 1, 3 AM $0.00043
+0.00%
$421,115 $37
Oct 1, 2 AM $0.00043
+0.23%
$421,115 $37
Oct 1, 1 AM $0.000429
+0.00%
$420,135 $21
Oct 1, 12 AM $0.000429
+0.00%
$420,135 $21
Sep 30, 11 PM $0.000429
+0.00%
$420,135 $21
Sep 30, 10 PM $0.000429
+0.00%
$420,135 $21
Sep 30, 9 PM $0.000429
+0.00%
$420,135 $21
Sep 30, 8 PM $0.000429
+0.00%
$420,135 $21
Sep 30, 7 PM $0.000429
+0.00%
$420,135 $42
Sep 30, 6 PM $0.000429
+0.00%
$420,135 $51
Sep 30, 5 PM $0.000429
+0.00%
$420,135 $753
Sep 30, 4 PM $0.000429
+0.00%
$420,135 $753
Sep 30, 3 PM $0.000429
+0.00%
$420,135 $753
Sep 30, 2 PM $0.000429
+0.00%
$420,135 $762
Sep 30, 1 PM $0.000429
-2.03%
$420,135 $762
Sep 30, 12 PM $0.000438
+0.00%
$428,855 $747
Sep 30, 11 AM $0.000438
+0.00%
$428,855 $747
Sep 30, 10 AM $0.000438
+0.00%
$428,855 $747
Sep 30, 9 AM $0.000438
+0.00%
$428,855 $747
Sep 30, 8 AM $0.000438
+0.00%
$428,855 $747
Sep 30, 7 AM $0.000438
-0.02%
$428,855 $747
Sep 30, 6 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 5 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 4 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 3 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 2 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 1 AM $0.000438
+0.00%
$428,953 $745
Sep 30, 12 AM $0.000438
+0.00%
$428,953 $745
Sep 29, 11 PM $0.000438
+0.00%
$428,953 $745
Sep 29, 10 PM $0.000438
+0.00%
$428,953 $745
Sep 29, 9 PM $0.000438
+0.00%
$428,953 $745
Sep 29, 8 PM $0.000438
-3.93%
$428,953 $745
Sep 29, 7 PM $0.000456
-3.80%
$446,491 $723
Sep 29, 6 PM $0.000474
+15.34%
$464,127 $715
Sep 29, 5 PM $0.000411
+0.00%
$402,401 $9
Sep 29, 4 PM $0.000411
+0.00%
$402,401 $9
Sep 29, 3 PM $0.000411
-2.12%
$402,401 $14
Sep 29, 2 PM $0.00042
+0.00%
$411,121 $6
Sep 29, 1 PM $0.00042
+0.00%
$411,121 $6
Sep 29, 12 PM $0.00042
+0.00%
$411,121 $6
Sep 29, 11 AM $0.00042
+0.00%
$411,121 $6
Sep 29, 10 AM $0.00042
+0.00%
$411,121 $6
Sep 29, 9 AM $0.00042
+0.00%
$411,121 $6
Sep 29, 8 AM $0.00042
+0.00%
$411,121 $6
Sep 29, 7 AM $0.00042
+0.00%
$411,121 $6
Sep 29, 6 AM $0.00042
+0.00%
$411,121 $6