Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00215
-0.13%
$ 2.1 million $ 11,352
Apr 9, 11 AM $ 0.00215
+3.99%
$ 2.11 million $ 11,357
Apr 9, 10 AM $ 0.00207
-3.80%
$ 2.03 million $ 11,479
Apr 9, 9 AM $ 0.00215
-0.20%
$ 2.11 million $ 11,426
Apr 9, 8 AM $ 0.00216
-0.19%
$ 2.12 million $ 11,524
Apr 9, 7 AM $ 0.00216
+0.13%
$ 2.12 million $ 11,684
Apr 9, 6 AM $ 0.00216
-5.45%
$ 2.12 million $ 11,607
Apr 9, 5 AM $ 0.00228
+0.20%
$ 2.24 million $ 11,536
Apr 9, 4 AM $ 0.00228
+0.01%
$ 2.23 million $ 11,817
Apr 9, 3 AM $ 0.00228
-0.20%
$ 2.23 million $ 11,925
Apr 9, 2 AM $ 0.00228
+0.23%
$ 2.24 million $ 11,885
Apr 9, 1 AM $ 0.00228
-0.20%
$ 2.23 million $ 11,811
Apr 9, 12 AM $ 0.00228
+2.32%
$ 2.24 million $ 11,847
Apr 8, 11 PM $ 0.00223
-0.63%
$ 2.19 million $ 11,962
Apr 8, 10 PM $ 0.00229
+5.78%
$ 2.25 million $ 11,169
Apr 8, 9 PM $ 0.00205
+6.14%
$ 2.01 million $ 3
Apr 8, 8 PM $ 0.00194
-3.39%
$ 1.9 million $ 10,901
Apr 8, 7 PM $ 0.002
+5.14%
$ 1.96 million $ 10,851
Apr 8, 6 PM $ 0.00191
+0.61%
$ 1.87 million $ 10,954
Apr 8, 5 PM $ 0.00189
-2.93%
$ 1.86 million $ 10,902
Apr 8, 4 PM $ 0.00195
-2.66%
$ 1.91 million $ 10,739
Apr 8, 3 PM $ 0.002
-0.84%
$ 1.96 million $ 10,709
Apr 8, 2 PM $ 0.00202
-0.20%
$ 1.98 million $ 10,700
Apr 8, 1 PM $ 0.00202
+0.85%
$ 1.98 million $ 10,694
Apr 8, 12 PM $ 0.002
+0.24%
$ 1.96 million $ 10,685
Apr 8, 11 AM $ 0.00201
-0.27%
$ 1.97 million $ 10,759
Apr 8, 10 AM $ 0.00202
+0.00%
$ 1.98 million $ 10,762
Apr 8, 9 AM $ 0.00203
-1.56%
$ 1.99 million $ 10,979
Apr 8, 8 AM $ 0.00206
+0.00%
$ 2.02 million $ 10,950
Apr 8, 7 AM $ 0.00206
+0.00%
$ 2.02 million $ 10,856
Apr 8, 6 AM $ 0.00206
+0.21%
$ 2.02 million $ 10,924
Apr 8, 5 AM $ 0.00206
+3.92%
$ 2.02 million $ 11,030
Apr 8, 4 AM $ 0.00198
+8.12%
$ 1.94 million $ 10,794
Apr 8, 3 AM $ 0.00183
-0.82%
$ 1.79 million $ 10,724
Apr 8, 2 AM $ 0.00185
+0.00%
$ 1.81 million $ 10,643
Apr 8, 1 AM $ 0.00185
+0.21%
$ 1.81 million $ 11,147
Apr 8, 12 AM $ 0.00184
-2.49%
$ 1.81 million $ 11,201
Apr 7, 11 PM $ 0.00189
-0.01%
$ 1.85 million $ 11,232
Apr 7, 10 PM $ 0.00189
+0.28%
$ 1.85 million $ 11,371
Apr 7, 9 PM $ 0.00188
-0.18%
$ 1.85 million $ 11,205
Apr 7, 8 PM $ 0.00189
+0.20%
$ 1.85 million $ 11,208
Apr 7, 7 PM $ 0.00188
-0.79%
$ 1.85 million $ 11,169
Apr 7, 6 PM $ 0.0019
+1.21%
$ 1.86 million $ 11,155
Apr 7, 5 PM $ 0.00188
+0.21%
$ 1.84 million $ 11,292
Apr 7, 4 PM $ 0.00187
-1.22%
$ 1.83 million $ 11,293
Apr 7, 3 PM $ 0.0019
+1.43%
$ 1.86 million $ 11,373
Apr 7, 2 PM $ 0.00187
-0.20%
$ 1.83 million $ 11,359
Apr 7, 1 PM $ 0.00187
-0.01%
$ 1.84 million $ 11,336
Apr 7, 12 PM $ 0.00187
-5.82%
$ 1.84 million $ 11,340
Apr 7, 11 AM $ 0.00199
+0.04%
$ 1.95 million $ 11,250