Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00355
-0.21%
$ 3.48 million $ 357
Jul 23, 12 AM $ 0.00355
+0.21%
$ 3.48 million $ 313
Jul 22, 11 PM $ 0.00355
+0.00%
$ 3.48 million $ 305
Jul 22, 10 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 9 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 8 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 7 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 6 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 5 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 4 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 3 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 2 PM $ 0.00355
+0.00%
$ 3.48 million $ 331
Jul 22, 1 PM $ 0.00355
-2.00%
$ 3.48 million $ 331
Jul 22, 12 PM $ 0.00362
+0.00%
$ 3.55 million $ 323
Jul 22, 11 AM $ 0.00362
+0.00%
$ 3.55 million $ 385
Jul 22, 10 AM $ 0.00362
+0.00%
$ 3.55 million $ 385
Jul 22, 9 AM $ 0.00362
+0.16%
$ 3.55 million $ 447
Jul 22, 8 AM $ 0.00361
+0.00%
$ 3.54 million $ 592
Jul 22, 7 AM $ 0.00361
-0.42%
$ 3.54 million $ 600
Jul 22, 6 AM $ 0.00363
+0.00%
$ 3.56 million $ 577
Jul 22, 5 AM $ 0.00363
+15.15%
$ 3.56 million $ 623
Jul 22, 4 AM $ 0.00315
+0.00%
$ 3.09 million $ 357
Jul 22, 3 AM $ 0.00315
+0.00%
$ 3.09 million $ 357
Jul 22, 2 AM $ 0.00315
+0.00%
$ 3.09 million $ 420
Jul 22, 1 AM $ 0.00315
+0.00%
$ 3.09 million $ 435
Jul 22, 12 AM $ 0.00315
+0.00%
$ 3.09 million $ 435
Jul 21, 11 PM $ 0.00315
-2.20%
$ 3.09 million $ 438
Jul 21, 10 PM $ 0.00322
+0.00%
$ 3.16 million $ 411
Jul 21, 9 PM $ 0.00322
+0.00%
$ 3.16 million $ 411
Jul 21, 8 PM $ 0.00322
+0.00%
$ 3.16 million $ 411
Jul 21, 7 PM $ 0.00322
+0.00%
$ 3.16 million $ 411
Jul 21, 6 PM $ 0.00322
+0.00%
$ 3.16 million $ 432
Jul 21, 5 PM $ 0.00322
+0.00%
$ 3.16 million $ 436
Jul 21, 4 PM $ 0.00322
+0.00%
$ 3.16 million $ 494
Jul 21, 3 PM $ 0.00322
+0.00%
$ 3.16 million $ 677
Jul 21, 2 PM $ 0.00322
+0.00%
$ 3.16 million $ 677
Jul 21, 1 PM $ 0.00322
+0.00%
$ 3.16 million $ 677
Jul 21, 12 PM $ 0.00322
+0.00%
$ 3.16 million $ 677
Jul 21, 11 AM $ 0.00309
+0.00%
$ 3.03 million $ 615
Jul 21, 10 AM $ 0.00309
-0.01%
$ 3.03 million $ 619
Jul 21, 9 AM $ 0.00309
-4.04%
$ 3.03 million $ 557
Jul 21, 8 AM $ 0.00322
+0.21%
$ 3.16 million $ 404
Jul 21, 7 AM $ 0.00322
+0.00%
$ 3.15 million $ 396
Jul 21, 6 AM $ 0.00322
+0.00%
$ 3.15 million $ 396
Jul 21, 5 AM $ 0.00322
+0.00%
$ 3.15 million $ 350
Jul 21, 4 AM $ 0.00322
+0.00%
$ 3.15 million $ 350
Jul 21, 3 AM $ 0.00322
+4.37%
$ 3.15 million $ 369
Jul 21, 2 AM $ 0.00308
+1.94%
$ 3.02 million $ 331
Jul 21, 1 AM $ 0.00302
+0.00%
$ 2.96 million $ 316
Jul 21, 12 AM $ 0.00302
-2.13%
$ 2.96 million $ 316