Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,254
5:42 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,254
5:41 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:40 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:39 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:38 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:37 PM $ 0.00175
+0.00%
$ 1.65 million $ 1,257
5:36 PM $ 0.00175
+0.00%
$ 1.65 million $ 1,257
5:05 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:04 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:03 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:02 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
5:01 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
5:00 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:59 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:58 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:57 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:56 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:55 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:54 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:53 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:52 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:51 PM $ 0.00196
+0.00%
$ 1.92 million $ 966
4:50 PM $ 0.00196
+0.00%
$ 1.92 million $ 966
4:49 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:48 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:47 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:46 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:45 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:44 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:43 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:42 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:41 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:40 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
4:36 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:35 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:34 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:33 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:32 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:31 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:30 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:29 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:28 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:27 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:26 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:25 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:24 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:23 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:22 PM $ 0.00184
+0.00%
$ 1.81 million $ 978
4:21 PM $ 0.00184
+0.00%
$ 1.81 million $ 978