Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday $ 0.00275
+2.37%
$ 2.7 million $ 131
Aug 6, 2026 $ 0.0028
+0.00%
$ -- $ 76
Aug 5, 2026 $ 0.0028
+7.30%
$ 2.74 million $ 641
Aug 4, 2026 $ 0.00261
-7.14%
$ 2.55 million $ 358
Aug 3, 2026 $ 0.00281
-5.47%
$ 2.75 million $ 260
Aug 2, 2026 $ 0.00297
-0.22%
$ 2.91 million $ 14
Aug 1, 2026 $ 0.00297
-1.78%
$ 2.91 million $ 53
Jul 31, 2026 $ 0.00303
-1.70%
$ 2.97 million $ 449
Jul 30, 2026 $ 0.00308
-7.13%
$ 3.02 million $ 571
Jul 29, 2026 $ 0.00321
+0.00%
$ 3.15 million $ 9
Jul 28, 2026 $ 0.00321
-5.39%
$ 3.15 million $ 226
Jul 27, 2026 $ 0.0034
-1.31%
$ 3.33 million $ 64
Jul 26, 2026 $ 0.00344
+3.00%
$ 3.37 million $ 130
Jul 25, 2026 $ 0.00334
-5.93%
$ 3.27 million $ 186
Jul 24, 2026 $ 0.00355
+0.14%
$ 3.48 million $ 5
Jul 23, 2026 $ 0.00355
-0.01%
$ 3.48 million $ 74
Jul 22, 2026 $ 0.00355
+12.55%
$ 3.48 million $ 305
Jul 21, 2026 $ 0.00315
+2.06%
$ 3.09 million $ 438
Jul 20, 2026 $ 0.00309
-2.46%
$ 3.03 million $ 317
Jul 19, 2026 $ 0.00317
-1.54%
$ 3.1 million $ 13
Jul 18, 2026 $ 0.00322
-2.08%
$ 3.15 million $ 159
Jul 17, 2026 $ 0.00328
-4.06%
$ 3.22 million $ 894
Jul 16, 2026 $ 0.00342
+6.76%
$ 3.35 million $ 1,415
Jul 15, 2026 $ 0.00321
-11.14%
$ 3.14 million $ 2,049
Jul 14, 2026 $ 0.00361
-5.50%
$ 3.54 million $ 1,070
Jul 13, 2026 $ 0.00382
+1.59%
$ 3.74 million $ 1,909
Jul 12, 2026 $ 0.00376
-8.09%
$ 3.68 million $ 999
Jul 11, 2026 $ 0.00409
+9.28%
$ 4.01 million $ 6,539
Jul 10, 2026 $ 0.00374
-6.47%
$ 3.67 million $ 1,880
Jul 9, 2026 $ 0.004
+7.38%
$ 3.92 million $ 2,498
Jul 8, 2026 $ 0.00373
+16.82%
$ 3.65 million $ 2,220
Jul 7, 2026 $ 0.00319
+33.00%
$ 3.12 million $ 2,408
Jul 6, 2026 $ 0.0024
-0.26%
$ 2.35 million $ 1,376
Jul 5, 2026 $ 0.00241
+0.41%
$ 2.36 million $ 1,230
Jul 4, 2026 $ 0.0024
+0.54%
$ 2.35 million $ 1,858
Jul 3, 2026 $ 0.00238
-39.37%
$ 2.34 million $ 5,213
Jul 2, 2026 $ 0.00393
+4.46%
$ 3.85 million $ 2,310
Jul 1, 2026 $ 0.00376
-6.86%
$ 3.69 million $ 2,237
Jun 30, 2026 $ 0.00404
-6.42%
$ 3.96 million $ 3,158
Jun 29, 2026 $ 0.00445
-9.67%
$ 4.36 million $ 21
Jun 28, 2026 $ 0.00493
+13.18%
$ 4.83 million $ 2,724
Jun 27, 2026 $ 0.00431
+15.11%
$ 4.26 million $ 4,706
Jun 26, 2026 $ 0.00401
+30.09%
$ 3.92 million $ 2,645
Jun 25, 2026 $ 0.00298
+23.28%
$ 2.92 million $ 3,330
Jun 24, 2026 $ 0.00242
+14.80%
$ 2.37 million $ 1,984
Jun 23, 2026 $ 0.00211
-5.29%
$ 2.06 million $ 2,180
Jun 22, 2026 $ 0.00183
+4.46%
$ 1.8 million $ 764
Jun 21, 2026 $ 0.00176
-0.98%
$ 1.72 million $ 578
Jun 20, 2026 $ 0.00179
-4.19%
$ 1.76 million $ 1,307
Download