Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000347
+0.00%
$340,478 $21
Yesterday $0.000338
-7.41%
$331,562 $99
Oct 15, 2026 $0.000365
+20.95%
$358,114 $192
Oct 14, 2026 $0.000302
-5.92%
$296,093 $2,360
Oct 13, 2026 $0.000321
-1.77%
$314,709 $2
Oct 12, 2026 $0.000327
+0.21%
$320,392 $6
Oct 11, 2026 $0.000326
-3.43%
$319,706 $16
Oct 10, 2026 $0.000338
-0.38%
$331,072 $7
Oct 9, 2026 $0.000339
+0.00%
$332,345 $8
Oct 8, 2026 $0.000339
-2.39%
$332,345 $9
Oct 7, 2026 $0.000347
-1.33%
$340,478 $119
Oct 6, 2026 $0.000352
+1.12%
$345,083 $23
Oct 5, 2026 $0.000348
+0.00%
$341,262 $42
Oct 4, 2026 $0.000348
-4.71%
$341,262 $19
Oct 3, 2026 $0.000365
+2.27%
$358,114 $37
Oct 2, 2026 $0.000357
+7.78%
$350,178 $325
Oct 1, 2026 $0.000332
-22.67%
$324,899 $320
Sep 30, 2026 $0.000429
-2.06%
$420,135 $21
Sep 29, 2026 $0.000438
+4.34%
$428,953 $745
Sep 28, 2026 $0.00042
-0.24%
$411,121 $6
Sep 27, 2026 $0.000421
-5.10%
$412,100 $137
Sep 26, 2026 $0.000443
+0.00%
$434,244 $12
Sep 25, 2026 $0.000443
+0.02%
$434,244 $14
Sep 24, 2026 $0.000443
+0.00%
$434,146 $28
Sep 23, 2026 $0.000443
-0.02%
$434,146 $39
Sep 22, 2026 $0.000426
+0.00%
$417,489 $10
Sep 21, 2026 $0.000426
-10.46%
$417,489 $107
Sep 20, 2026 $0.000476
+0.23%
$466,283 $13
Sep 19, 2026 $0.000475
+5.25%
$465,205 $20
Sep 18, 2026 $0.000451
-8.07%
$441,984 $488
Sep 17, 2026 $0.000491
+10.39%
$480,784 $844
Sep 16, 2026 $0.000445
-1.22%
$435,518 $94
Sep 15, 2026 $0.00045
+17.92%
$440,906 $306
Sep 14, 2026 $0.000382
-10.36%
$373,889 $118
Sep 13, 2026 $0.000426
+25.54%
$417,097 $449
Sep 12, 2026 $0.000339
-11.88%
$332,235 $937
Sep 11, 2026 $0.000385
-28.30%
$377,024 $690
Sep 10, 2026 $0.000537
-20.93%
$525,854 $323
Sep 9, 2026 $0.000679
-4.97%
$665,083 $265
Sep 8, 2026 $0.000714
-1.19%
$699,865 $77
Sep 7, 2026 $0.000723
-4.48%
$708,292 $67
Sep 6, 2026 $0.000757
-5.82%
$741,507 $262
Sep 5, 2026 $0.000804
-5.20%
$787,361 $51
Sep 4, 2026 $0.000848
+0.21%
$830,570 $16
Sep 3, 2026 $0.000846
-0.63%
$828,806 $20
Sep 2, 2026 $0.000851
-0.77%
$834,097 $86
Sep 1, 2026 $0.000858
-4.85%
$840,564 $78
Aug 31, 2026 $0.000902
+0.16%
$883,380 $1
Aug 30, 2026 $0.0009
+0.02%
$882,009 $8
Aug 29, 2026 $0.0009
-3.16%
$881,813 $5
Download