Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
Today, at 9 AM $ 0.00221
+0.67%
$ 2.17 million $ 1,006
Today, at 8 AM $ 0.0022
-0.82%
$ 2.15 million $ 990
Today, at 7 AM $ 0.00222
+1.54%
$ 2.17 million $ 975
Today, at 6 AM $ 0.00218
+0.00%
$ 2.14 million $ 931
Today, at 5 AM $ 0.00218
-0.20%
$ 2.14 million $ 923
Today, at 4 AM $ 0.00219
-0.82%
$ 2.14 million $ 919
Today, at 3 AM $ 0.00221
+0.00%
$ 2.16 million $ 921
Today, at 2 AM $ 0.00221
-0.46%
$ 2.16 million $ 917
Today, at 1 AM $ 0.00222
+0.01%
$ 2.17 million $ 1,008
Yesterday, at 12 AM $ 0.00222
+0.00%
$ 2.17 million $ 1,021
Yesterday, at 11 PM $ 0.00222
-0.10%
$ 2.17 million $ 1,029
Yesterday, at 10 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,026
Yesterday, at 9 PM $ 0.00222
+0.20%
$ 2.17 million $ 1,067
Yesterday, at 8 PM $ 0.00221
+0.00%
$ 2.17 million $ 1,336
Yesterday, at 7 PM $ 0.00221
-0.27%
$ 2.17 million $ 1,408
Yesterday, at 6 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,400
Yesterday, at 5 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,560
Yesterday, at 4 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,540
Yesterday, at 3 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,583
Yesterday, at 2 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,591
Yesterday, at 1 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,651
Yesterday, at 12 PM $ 0.00222
-1.21%
$ 2.17 million $ 1,715
Yesterday, at 11 AM $ 0.00225
-4.12%
$ 2.2 million $ 1,689
Yesterday, at 10 AM $ 0.00234
-0.14%
$ 2.3 million $ 1,464
Yesterday, at 9 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,424
Yesterday, at 8 AM $ 0.00235
-0.14%
$ 2.3 million $ 1,456
Yesterday, at 7 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,503
Yesterday, at 6 AM $ 0.00235
+0.01%
$ 2.3 million $ 1,555
Yesterday, at 5 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,560
Yesterday, at 4 AM $ 0.00235
-0.28%
$ 2.3 million $ 1,598
Yesterday, at 3 AM $ 0.00236
-0.01%
$ 2.31 million $ 1,578
Yesterday, at 2 AM $ 0.00236
+1.26%
$ 2.31 million $ 1,585
Yesterday, at 1 AM $ 0.00233
+0.28%
$ 2.28 million $ 1,539
Apr 25, 12 AM $ 0.00232
+0.38%
$ 2.27 million $ 1,531
Apr 24, 11 PM $ 0.00231
+0.01%
$ 2.26 million $ 1,511
Apr 24, 10 PM $ 0.00231
+0.13%
$ 2.26 million $ 1,522
Apr 24, 9 PM $ 0.0023
+6.06%
$ 2.25 million $ 1,493
Apr 24, 8 PM $ 0.00216
+0.89%
$ 2.12 million $ 1,239
Apr 24, 7 PM $ 0.00214
+0.60%
$ 2.1 million $ 1,200
Apr 24, 6 PM $ 0.00213
-3.90%
$ 2.09 million $ 1,216
Apr 24, 5 PM $ 0.00222
+0.31%
$ 2.17 million $ 1,072
Apr 24, 4 PM $ 0.00221
-0.82%
$ 2.17 million $ 1,109
Apr 24, 3 PM $ 0.00223
+0.00%
$ 2.18 million $ 1,131
Apr 24, 2 PM $ 0.00223
+6.46%
$ 2.18 million $ 1,170
Apr 24, 1 PM $ 0.00209
-6.42%
$ 2.05 million $ 1,130
Apr 24, 12 PM $ 0.00224
+0.00%
$ 2.19 million $ 1,268
Apr 24, 11 AM $ 0.00224
+0.01%
$ 2.19 million $ 1,597
Apr 24, 10 AM $ 0.00224
+0.00%
$ 2.19 million $ 1,944
Apr 24, 9 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,101
Download