Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00224
+0.00%
$ 2.2 million $ 75,647
Today, at 7 AM $ 0.0025
-9.05%
$ 2.45 million $ 75,193
Today, at 6 AM $ 0.00275
+4.80%
$ 2.69 million $ 75,192
Today, at 5 AM $ 0.00262
+0.21%
$ 2.57 million $ 75,007
Today, at 4 AM $ 0.00262
-0.25%
$ 2.56 million $ 74,989
Today, at 3 AM $ 0.00262
+1.43%
$ 2.57 million $ 74,977
Today, at 2 AM $ 0.00259
-0.86%
$ 2.53 million $ 74,973
Today, at 1 AM $ 0.00261
-6.68%
$ 2.56 million $ 74,854
Today, at 12 AM $ 0.0028
-0.01%
$ 2.74 million $ 74,536
Yesterday, at 11 PM $ 0.0028
-20.11%
$ 2.74 million $ 74,650
Yesterday, at 10 PM $ 0.0028
+4.00%
$ 2.74 million $ 53
Yesterday, at 9 PM $ 0.00269
+0.00%
$ 2.63 million $ 22
Yesterday, at 8 PM $ 0.00269
+0.00%
$ 2.63 million $ 26
Yesterday, at 7 PM $ 0.00269
+0.00%
$ 2.63 million $ 30
Yesterday, at 6 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Yesterday, at 5 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Yesterday, at 4 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Yesterday, at 3 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Yesterday, at 2 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Yesterday, at 1 PM $ 0.00269
+0.00%
$ 2.63 million $ 38
Yesterday, at 12 PM $ 0.00269
+0.00%
$ 2.63 million $ 38
Yesterday, at 11 AM $ 0.00269
+0.00%
$ 2.63 million $ 38
Yesterday, at 10 AM $ 0.00269
-2.13%
$ 2.63 million $ 38
Yesterday, at 9 AM $ 0.00275
-0.16%
$ 2.69 million $ 32
Yesterday, at 8 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
Yesterday, at 7 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
Yesterday, at 6 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Yesterday, at 5 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Yesterday, at 4 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Yesterday, at 3 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 2 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 1 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 12 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 11 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 10 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 9 PM $ 0.00275
-0.05%
$ 2.7 million $ 131
Aug 7, 8 PM $ 0.00275
+0.21%
$ 2.7 million $ 127
Aug 7, 7 PM $ 0.00275
-0.21%
$ 2.69 million $ 123
Aug 7, 6 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 5 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 4 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 3 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 2 PM $ 0.00275
-2.01%
$ 2.7 million $ 119
Aug 7, 1 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 12 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 11 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 10 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 9 AM $ 0.00281
+8.44%
$ 2.75 million $ 115
Aug 7, 8 AM $ 0.00259
+0.00%
$ 2.54 million $ 61
Aug 7, 7 AM $ 0.00259
+0.21%
$ 2.54 million $ 16
Download