Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,250
6:36 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:35 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:34 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:33 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:32 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:31 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,246
6:30 PM $ 0.00168
+0.00%
$ 1.58 million $ 1,246
6:29 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,242
6:28 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,242
6:27 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,246
6:26 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,246
6:25 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,250
6:24 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,250
5:55 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,248
5:54 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,248
5:53 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,248
5:52 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,248
5:51 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:50 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:49 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:48 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:47 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:46 PM $ 0.00161
+0.00%
$ 1.57 million $ 1,254
5:45 PM $ 0.00168
+0.00%
$ 1.57 million $ 1,254
5:44 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,254
5:43 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,254
5:42 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,254
5:41 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:40 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:39 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:38 PM $ 0.00168
+0.00%
$ 1.65 million $ 1,262
5:37 PM $ 0.00175
+0.00%
$ 1.65 million $ 1,257
5:36 PM $ 0.00175
+0.00%
$ 1.65 million $ 1,257
5:05 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:04 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:03 PM $ 0.00196
+0.00%
$ 1.92 million $ 963
5:02 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
5:01 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
5:00 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:59 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:58 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:57 PM $ 0.00196
+0.00%
$ 1.92 million $ 971
4:56 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:55 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:54 PM $ 0.00196
+0.00%
$ 1.92 million $ 967
4:53 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:52 PM $ 0.00196
+0.00%
$ 1.92 million $ 970
4:51 PM $ 0.00196
+0.00%
$ 1.92 million $ 966
4:50 PM $ 0.00196
+0.00%
$ 1.92 million $ 966
Download