Coinranking
Edge Matrix Computing Historical Data
EMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000326 | -6.32% | ||
| Sep 28 | $0.000348 | -17.19% | ||
| Sep 21 | $0.000421 | -11.62% | ||
| Sep 14 | $0.000476 | +11.79% | ||
| Sep 7 | $0.000339 | -55.19% | ||
| Aug 31 | $0.000757 | -15.93% | ||
| Aug 24 | $0.0009 | -16.07% | ||
| Aug 17 | $0.00107 | -17.49% | ||
| Aug 10 | $0.00101 | -51.53% | ||
| Aug 3 | $0.00208 | -29.77% | ||
| Jul 27 | $0.00297 | -13.76% | ||
| Jul 20 | $0.00344 | +8.70% | ||
| Jul 13 | $0.00317 | -15.76% | ||
| Jul 6 | $0.00376 | +56.18% | ||
| Jun 29 | $0.00241 | -51.15% | ||
| Jun 22 | $0.00431 | +145.75% | ||
| Jun 15 | $0.00179 | -11.49% | ||
| Jun 8 | $0.00211 | +2.72% | ||
| Jun 1 | $0.00164 | -22.29% | ||
| May 25 | $0.00202 | -3.51% | ||
| May 18 | $0.00211 | +17.73% | ||
| May 11 | $0.00206 | -10.68% | ||
| May 4 | $0.00244 | -0.61% | ||
| Apr 27 | $0.00215 | +0.34% | ||
| Apr 20 | $0.00222 | +7.25% | ||
| Apr 13 | $0.00252 | +8.99% | ||
| Apr 6 | $0.00232 | +20.45% | ||
| Mar 30 | $0.00152 | -17.32% | ||
| Mar 23 | $0.00186 | +8.12% | ||
| Mar 16 | $0.00172 | -16.24% | ||
| Mar 9 | $0.00206 | +33.54% | ||
| Mar 2 | $0.00154 | +15.98% | ||
| Feb 23 | $0.0013 | +143.32% | ||
| Feb 16 | $0.000511 | +12.01% | ||
| Feb 9 | $0.0005 | -5.25% | ||
| Feb 2 | $0.000584 | +2.53% | ||
| Jan 26 | $0.000536 | -26.65% | ||
| Jan 19 | $0.000706 | -6.92% | ||
| Jan 12 | $0.000696 | -2.29% | ||
| Jan 5 | $0.000706 | +12.88% | ||
| Dec 29 | $0.000643 | +8.90% | ||
| Dec 22 | $0.000608 | -6.52% | ||
| Dec 15 | $0.000691 | +7.61% | ||
| Dec 8 | $0.000595 | +0.54% | ||
| Dec 1 | $0.000512 | -36.84% | ||
| Nov 24 | $0.00104 | +4.91% | ||
| Nov 17 | $0.00114 | -9.27% | ||
| Nov 10 | $0.00165 | +5.82% | ||
| Oct 27 | $0.00152 | -7.46% | ||
| Oct 20 | $0.00138 | -6.34% | ||
Previous Next