Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000416
-14.84%
$-- $10,280
Aug 26, 2026 $0.0000428
-9.13%
$-- $26,580
Aug 25, 2026 $0.0000475
+21.22%
$-- $7,438
Aug 24, 2026 $0.0000401
-24.36%
$-- $7,195
Aug 23, 2026 $0.0000531
+26.39%
$-- $9,272
Aug 22, 2026 $0.0000431
-15.25%
$-- $11,171
Aug 21, 2026 $0.0000458
+2.58%
$-- $21,124
Aug 20, 2026 $0.000045
+24.13%
$-- $19,722
Aug 19, 2026 $0.0000371
+26.05%
$-- $16,647
Aug 18, 2026 $0.0000259
-47.28%
$-- $8,310
Aug 17, 2026 $0.000049
-29.25%
$-- $14,152
Aug 16, 2026 $0.0000711
-14.92%
$-- $77,000
Aug 15, 2026 $0.0000809
-30.39%
$-- $40,021
Aug 14, 2026 $0.000114
+124.48%
$-- $100,111
Aug 13, 2026 $0.0000509
-12.76%
$-- $35,246
Aug 12, 2026 $0.0000581
+188.75%
$-- $130,466
Aug 11, 2026 $0.0000192
-47.77%
$-- $14,947
Aug 10, 2026 $0.0000306
+6.21%
$-- $20,243
Aug 9, 2026 $0.0000289
-53.06%
$-- $18,639
Aug 8, 2026 $0.0000615
+88.57%
$-- $49,536
Aug 7, 2026 $0.0000325
-18.42%
$-- $41,203
Aug 6, 2026 $0.0000369
+26.57%
$-- $35,579
Aug 5, 2026 $0.0000302
-55.05%
$-- $45,352
Aug 4, 2026 $0.0000672
+616.64%
$-- $333,620
Aug 3, 2026 $0.0₅94
-33.09%
$-- $11,379
Aug 2, 2026 $0.0000142
+99.04%
$-- $172,179
Download