SPCX Coin Historical Data

SPCX Page 2
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0₆101
+0.00%
$ -- $ 1.3 million
9:37 AM $ 0.0₆103
+0.00%
$ -- $ 1.3 million
9:34 AM $ 0.0₆1
+0.00%
$ -- $ 1.31 million
9:31 AM $ 0.0₇978
+0.00%
$ -- $ 1.3 million
9:21 AM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
9:18 AM $ 0.0₇96
+0.00%
$ -- $ 1.3 million
9:15 AM $ 0.0₇982
+0.00%
$ -- $ 1.3 million
9:12 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
9:09 AM $ 0.0₇988
+0.00%
$ -- $ 1.29 million
9:05 AM $ 0.0₆107
+0.00%
$ -- $ 1.29 million
9:02 AM $ 0.0₆112
+0.00%
$ -- $ 1.29 million
8:59 AM $ 0.0₆111
+0.00%
$ -- $ 1.29 million
8:56 AM $ 0.0₆11
+0.00%
$ -- $ 1.29 million
8:53 AM $ 0.0₆115
+0.00%
$ -- $ 1.3 million
8:50 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
8:47 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
8:46 AM $ 0.0₇956
+0.00%
$ -- $ 1.29 million
8:43 AM $ 0.0₇824
+0.00%
$ -- $ 1.28 million
8:40 AM $ 0.0₇848
+0.00%
$ -- $ 1.28 million
8:37 AM $ 0.0₇896
+0.00%
$ -- $ 1.28 million
8:34 AM $ 0.0₇865
+0.00%
$ -- $ 1.28 million
8:30 AM $ 0.0₇839
+0.00%
$ -- $ 1.28 million
8:27 AM $ 0.0₇815
+0.00%
$ -- $ 1.28 million
8:24 AM $ 0.0₇809
+0.00%
$ -- $ 1.28 million
8:21 AM $ 0.0₇793
+0.00%
$ -- $ 1.28 million
8:18 AM $ 0.0₇813
+0.00%
$ -- $ 1.28 million
8:15 AM $ 0.0₇83
+0.00%
$ -- $ 1.28 million
8:11 AM $ 0.0₇806
+0.00%
$ -- $ 1.28 million
8:08 AM $ 0.0₇785
+0.00%
$ -- $ 1.27 million
8:05 AM $ 0.0₇758
+0.00%
$ -- $ 1.28 million
8:02 AM $ 0.0₇806
+0.00%
$ -- $ 1.27 million
7:59 AM $ 0.0₇824
+0.00%
$ -- $ 1.27 million
7:55 AM $ 0.0₇737
+0.00%
$ -- $ 1.27 million
7:52 AM $ 0.0₇755
+0.00%
$ -- $ 1.27 million
7:49 AM $ 0.0₇779
+0.00%
$ -- $ 1.27 million
7:46 AM $ 0.0₇76
+0.00%
$ -- $ 1.27 million
7:42 AM $ 0.0₇81
+0.00%
$ -- $ 1.26 million
7:39 AM $ 0.0₇853
+0.00%
$ -- $ 1.26 million
7:20 AM $ 0.0₇614
+0.00%
$ -- $ 1.26 million
7:17 AM $ 0.0₇638
+0.00%
$ -- $ 1.26 million
7:14 AM $ 0.0₇68
+0.00%
$ -- $ 1.25 million
7:10 AM $ 0.0₇675
+0.00%
$ -- $ 1.25 million
7:07 AM $ 0.0₇671
+0.00%
$ -- $ 1.26 million
7:04 AM $ 0.0₇646
+0.00%
$ -- $ 1.27 million
7:01 AM $ 0.0₇618
+0.00%
$ -- $ 1.26 million
6:58 AM $ 0.0₇589
+0.00%
$ -- $ 1.25 million
6:54 AM $ 0.0₇61
+0.00%
$ -- $ 1.25 million
6:51 AM $ 0.0₇624
+0.00%
$ -- $ 1.25 million
6:48 AM $ 0.0₇602
+0.00%
$ -- $ 1.26 million
6:45 AM $ 0.0₇583
+0.00%
$ -- $ 1.25 million