I like Memes Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000147
+0.00%
$ 14,607 $ 211,412
7:30 AM $ 0.0000146
+0.00%
$ 14,607 $ 210,918
7:29 AM $ 0.0000146
+0.00%
$ 14,607 $ 210,400
7:26 AM $ 0.0000146
-0.03%
$ 14,607 $ 210,453
7:25 AM $ 0.0000144
-1.12%
$ 14,607 $ 210,044
7:23 AM $ 0.0000145
+0.00%
$ 14,512 $ 235,651
7:18 AM $ 0.0000164
+0.00%
$ 16,355 $ 231,444
7:16 AM $ 0.0000161
+0.00%
$ 16,355 $ 231,549
7:14 AM $ 0.0000161
+0.00%
$ 16,075 $ 231,127
7:12 AM $ 0.000016
+0.00%
$ 16,075 $ 252,209
7:11 AM $ 0.0000175
+0.00%
$ 16,075 $ 261,321
7:09 AM $ 0.0000182
+11.30%
$ 18,168 $ 238,623
7:05 AM $ 0.000016
-0.32%
$ 18,168 $ 230,463
7:02 AM $ 0.0000161
+0.00%
$ 16,092 $ 241,875
7:00 AM $ 0.0000169
+0.07%
$ 16,092 $ 241,697
6:59 AM $ 0.0000169
+0.00%
$ 16,943 $ 249,493
6:57 AM $ 0.0000174
+0.00%
$ 16,943 $ 249,561
6:55 AM $ 0.0000174
+0.00%
$ 16,943 $ 239,990
6:53 AM $ 0.0000167
+0.00%
$ 16,744 $ 253,489
6:47 AM $ 0.0000177
+0.00%
$ 17,699 $ 259,088
6:38 AM $ 0.000018
+0.00%
$ 18,018 $ 259,074
6:35 AM $ 0.0000181
+0.00%
$ 18,018 $ 258,892
6:33 AM $ 0.0000181
+0.00%
$ 18,081 $ 251,987
6:31 AM $ 0.0000176
+0.00%
$ 18,081 $ 261,725
6:30 AM $ 0.0000183
+0.00%
$ 18,081 $ 262,551
6:28 AM $ 0.0000184
+0.00%
$ 18,354 $ 272,165
6:26 AM $ 0.000019
+4.73%
$ 18,354 $ 259,580
6:23 AM $ 0.0000189
+3.69%
$ 18,852 $ 261,607
6:20 AM $ 0.0000172
+0.00%
$ 18,852 $ 247,063
6:19 AM $ 0.0000173
+0.00%
$ 17,346 $ 252,676
6:17 AM $ 0.0000177
+0.00%
$ 17,346 $ 247,104
6:13 AM $ 0.0000174
+0.00%
$ 17,360 $ 245,839
6:10 AM $ 0.0000173
+0.00%
$ 17,360 $ 247,448
6:09 AM $ 0.0000174
+1.16%
$ 17,386 $ 244,554
6:08 AM $ 0.000018
+0.00%
$ 17,386 $ 272,978
6:06 AM $ 0.0000192
-1.63%
$ 17,386 $ 277,344
6:05 AM $ 0.000019
-12.35%
$ 17,386 $ 261,710
6:04 AM $ 0.0000223
-2.62%
$ 22,265 $ 314,134
6:03 AM $ 0.0000229
+0.00%
$ 22,265 $ 332,380
5:58 AM $ 0.0000236
+0.22%
$ 23,561 $ 332,367
5:57 AM $ 0.0000235
+0.05%
$ 23,561 $ 331,670
5:53 AM $ 0.0000231
-5.49%
$ 23,051 $ 324,395
5:52 AM $ 0.0000241
-4.56%
$ 23,051 $ 338,970
5:46 AM $ 0.000023
-1.25%
$ 23,026 $ 328,491
5:43 AM $ 0.0000228
+0.00%
$ 22,754 $ 318,855
5:41 AM $ 0.0000226
+0.00%
$ 22,754 $ 317,568
5:40 AM $ 0.0000226
-3.17%
$ 22,754 $ 312,514
5:35 AM $ 0.0000249
+0.00%
$ 24,915 $ 350,318
5:34 AM $ 0.0000249
-0.84%
$ 24,915 $ 353,189
5:33 AM $ 0.0000256
+0.00%
$ 24,915 $ 359,018
Download