I like Memes Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000116
+0.00%
$ 11,552 $ 171,061
9:26 AM $ 0.0000117
+0.00%
$ 11,552 $ 170,909
9:25 AM $ 0.0000117
+0.00%
$ 11,552 $ 170,657
9:19 AM $ 0.0000116
+0.00%
$ 11,645 $ 170,489
9:17 AM $ 0.0000116
+0.00%
$ 11,645 $ 166,875
9:15 AM $ 0.0000114
+0.00%
$ 11,645 $ 158,477
9:11 AM $ 0.0000108
+0.12%
$ 10,827 $ 158,284
9:01 AM $ 0.0000108
+0.00%
$ 10,774 $ 159,123
8:58 AM $ 0.0000109
+0.00%
$ 10,873 $ 158,849
8:46 AM $ 0.0000109
+0.00%
$ 10,854 $ 167,577
8:42 AM $ 0.0000115
-0.54%
$ 11,461 $ 168,457
8:41 AM $ 0.0000115
+5.89%
$ 11,461 $ 159,053
8:40 AM $ 0.0000109
+0.37%
$ 11,461 $ 158,059
8:35 AM $ 0.0000109
+0.00%
$ 11,204 $ 163,527
8:34 AM $ 0.0000112
-4.23%
$ 11,204 $ 170,583
8:31 AM $ 0.0000119
+0.00%
$ 11,204 $ 174,074
8:19 AM $ 0.0000119
+4.62%
$ 11,940 $ 166,626
8:14 AM $ 0.0000114
+0.00%
$ 11,416 $ 166,556
8:13 AM $ 0.0000114
+0.00%
$ 11,416 $ 166,707
8:11 AM $ 0.0000114
-7.07%
$ 11,416 $ 165,301
8:09 AM $ 0.0000123
+0.00%
$ 12,340 $ 185,407
8:06 AM $ 0.0000127
+0.00%
$ 12,340 $ 198,206
7:59 AM $ 0.0000136
+0.00%
$ 13,648 $ 197,725
7:56 AM $ 0.0000136
+0.00%
$ 13,648 $ 188,761
7:52 AM $ 0.000013
+0.00%
$ 13,020 $ 191,979
7:49 AM $ 0.0000132
+0.00%
$ 13,242 $ 192,587
7:46 AM $ 0.0000133
+0.00%
$ 13,242 $ 192,445
7:45 AM $ 0.0000133
+0.21%
$ 13,242 $ 192,030
7:42 AM $ 0.0000132
+0.13%
$ 13,227 $ 191,403
7:41 AM $ 0.000013
+0.99%
$ 13,227 $ 189,042
7:40 AM $ 0.0000126
+0.66%
$ 13,227 $ 183,801
7:33 AM $ 0.0000145
-1.26%
$ 14,476 $ 211,736
7:32 AM $ 0.0000148
+0.00%
$ 14,476 $ 212,024
7:31 AM $ 0.0000147
+0.00%
$ 14,476 $ 211,412
7:30 AM $ 0.0000146
+0.00%
$ 14,476 $ 210,918
7:29 AM $ 0.0000146
+0.00%
$ 14,607 $ 210,400
7:26 AM $ 0.0000146
-0.03%
$ 14,607 $ 210,453
7:25 AM $ 0.0000144
-1.12%
$ 14,607 $ 210,044
7:23 AM $ 0.0000145
+0.00%
$ 14,512 $ 235,651
7:18 AM $ 0.0000164
+0.00%
$ 16,355 $ 231,444
7:16 AM $ 0.0000161
+0.00%
$ 16,355 $ 231,549
7:14 AM $ 0.0000161
+0.00%
$ 16,075 $ 231,127
7:12 AM $ 0.000016
+0.00%
$ 16,075 $ 252,209
7:11 AM $ 0.0000175
+0.00%
$ 16,075 $ 261,321
7:09 AM $ 0.0000182
+11.30%
$ 18,168 $ 238,623
7:05 AM $ 0.000016
-0.32%
$ 18,168 $ 230,463
7:02 AM $ 0.0000161
+0.00%
$ 16,092 $ 241,875
7:00 AM $ 0.0000169
+0.07%
$ 16,092 $ 241,697
6:59 AM $ 0.0000169
+0.00%
$ 16,943 $ 249,493
6:57 AM $ 0.0000174
+0.00%
$ 16,943 $ 249,561
Download