Coinranking
SUI Historical Data
SUI
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.05 | +0.00% | ||
| Yesterday | $ 1.09 | +3.24% | ||
| May 22, 2026 | $ 1.06 | -5.44% | ||
| May 21, 2026 | $ 1.12 | +4.32% | ||
| May 20, 2026 | $ 1.07 | +3.37% | ||
| May 19, 2026 | $ 1.05 | -0.01% | ||
| May 18, 2026 | $ 1.08 | +2.20% | ||
| May 17, 2026 | $ 1.06 | -0.01% | ||
| May 16, 2026 | $ 1.05 | -1.10% | ||
| May 15, 2026 | $ 1.08 | -12.44% | ||
| May 14, 2026 | $ 1.21 | +1.96% | ||
| May 13, 2026 | $ 1.18 | -6.28% | ||
| May 12, 2026 | $ 1.2 | -4.00% | ||
| May 11, 2026 | $ 1.25 | -3.02% | ||
| May 10, 2026 | $ 1.31 | +21.84% | ||
| May 9, 2026 | $ 1.08 | +4.25% | ||
| May 8, 2026 | $ 1.02 | +4.93% | ||
| May 7, 2026 | $ 0.996 | +0.04% | ||
| May 6, 2026 | $ 0.991 | +0.12% | ||
| May 5, 2026 | $ 0.977 | +1.08% | ||
| May 4, 2026 | $ 0.919 | +0.00% | ||
| May 3, 2026 | $ 0.92 | -0.05% | ||
| May 2, 2026 | $ 0.928 | +0.82% | ||
| Apr 25, 2026 | $ 0.952 | +0.00% | ||
| Apr 23, 2026 | $ 0.936 | +0.00% | ||
| Apr 21, 2026 | $ 0.938 | +0.17% | ||
| Apr 19, 2026 | $ 0.961 | +3.01% | ||
| Apr 18, 2026 | $ 0.971 | -1.17% | ||
| Apr 17, 2026 | $ 1.01 | +0.00% | ||
| Apr 16, 2026 | $ 1.01 | +3.69% | ||
| Apr 15, 2026 | $ 0.954 | +1.57% | ||
| Apr 14, 2026 | $ 0.957 | +0.00% | ||
| Apr 13, 2026 | $ 0.928 | +2.60% | ||
| Apr 12, 2026 | $ 0.917 | +0.00% | ||
| Apr 11, 2026 | $ 0.952 | +0.72% | ||
| Apr 10, 2026 | $ 0.954 | +2.94% | ||
| Apr 9, 2026 | $ 0.952 | +5.10% | ||
| Apr 8, 2026 | $ 0.928 | -3.61% | ||
| Apr 7, 2026 | $ 0.924 | +0.00% | ||
| Apr 6, 2026 | $ 0.893 | +3.75% | ||
| Apr 5, 2026 | $ 0.848 | -1.88% | ||
| Apr 4, 2026 | $ 0.871 | +0.57% | ||
| Apr 3, 2026 | $ 0.876 | -0.01% | ||
| Apr 2, 2026 | $ 0.865 | +0.28% | ||
| Apr 1, 2026 | $ 0.884 | +0.37% | ||
| Mar 31, 2026 | $ 0.874 | -0.52% | ||
| Mar 30, 2026 | $ 0.867 | +1.32% | ||
| Mar 29, 2026 | $ 0.845 | -1.90% | ||
| Mar 28, 2026 | $ 0.864 | -1.82% | ||
| Mar 27, 2026 | $ 0.877 | -5.20% | ||
Previous Next