Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.2
+0.00%
$2.99 million $48,911
Yesterday $1.16
-2.59%
$2.91 million $59,884
Sep 25, 2026 $1.19
+17.76%
$2.99 million $131,728
Sep 24, 2026 $1.01
+5.59%
$2.53 million $49,679
Sep 23, 2026 $0.959
-6.30%
$2.4 million $61,442
Sep 22, 2026 $1.02
-1.84%
$2.56 million $70,543
Sep 21, 2026 $1.04
+16.35%
$2.6 million $163,522
Sep 20, 2026 $0.897
+4.53%
$2.24 million $92,183
Sep 19, 2026 $0.859
+5.36%
$2.15 million $54,938
Sep 18, 2026 $0.813
+9.68%
$2.03 million $60,751
Sep 17, 2026 $0.742
+3.76%
$1.85 million $81,543
Sep 16, 2026 $0.714
+3.99%
$1.79 million $12,247
Sep 15, 2026 $0.688
-4.27%
$1.72 million $21,865
Sep 14, 2026 $0.721
+2.75%
$1.8 million $14,351
Sep 13, 2026 $0.701
-3.17%
$1.76 million $9,439
Sep 12, 2026 $0.724
-0.26%
$1.81 million $9,068
Sep 11, 2026 $0.725
-0.39%
$1.81 million $23,091
Sep 10, 2026 $0.727
-5.87%
$1.82 million $26,468
Sep 9, 2026 $0.773
-4.68%
$1.93 million $42,117
Sep 8, 2026 $0.81
-0.99%
$2.03 million $39,047
Sep 7, 2026 $0.819
+1.03%
$2.05 million $53,300
Sep 6, 2026 $0.811
+1.61%
$2.03 million $55,532
Sep 5, 2026 $0.796
+5.61%
$1.99 million $63,207
Sep 4, 2026 $0.755
-3.52%
$1.89 million $30,818
Sep 3, 2026 $0.783
+4.65%
$1.96 million $32,220
Sep 2, 2026 $0.747
+3.42%
$1.87 million $18,316
Sep 1, 2026 $0.722
-0.03%
$1.8 million $21,050
Aug 26, 2026 $0.767
+0.97%
$-- $5
Aug 25, 2026 $0.793
+0.21%
$1.98 million $3
Aug 24, 2026 $0.805
-2.78%
$2.01 million $0
Aug 23, 2026 $0.842
+1.53%
$2.11 million $1
Aug 22, 2026 $0.842
+2.52%
$2.11 million $4
Aug 21, 2026 $0.81
+9.28%
$2.03 million $10
Aug 20, 2026 $0.71
-0.40%
$-- $5
Aug 19, 2026 $0.682
+0.64%
$1.71 million $2
Aug 18, 2026 $0.644
-2.05%
$-- $1
Aug 14, 2026 $0.684
-3.86%
$-- $0
Aug 13, 2026 $0.7
+0.00%
$1.75 million $0
Aug 11, 2026 $0.659
+0.77%
$1.65 million $120
Aug 10, 2026 $0.686
+0.58%
$1.72 million $0
Aug 9, 2026 $0.719
+3.80%
$1.8 million $2
Aug 8, 2026 $0.696
+2.77%
$1.74 million $0
Aug 7, 2026 $0.675
+0.19%
$1.69 million $0
Aug 6, 2026 $0.677
-0.47%
$-- $0
Aug 5, 2026 $0.697
+1.01%
$1.74 million $0
Aug 4, 2026 $0.696
+0.00%
$1.74 million $0
Aug 3, 2026 $0.692
+0.27%
$1.73 million $0
Jul 31, 2026 $0.679
-2.49%
$1.7 million $0
Jul 30, 2026 $0.699
+2.33%
$1.75 million $0
Jul 29, 2026 $0.679
-1.43%
$1.7 million $0
Download