SUI Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.952
+0.00%
$ 571,281 $ 1
Yesterday, at 10 PM $ 0.952
+0.00%
$ 571,281 $ 1
Yesterday, at 5 PM $ 0.945
+0.00%
$ 567,208 $ 1
Apr 10, 8 PM $ 0.954
+0.00%
$ 572,446 $ 1
Apr 10, 7 PM $ 0.954
+0.00%
$ 572,438 $ 1
Apr 10, 6 PM $ 0.951
+0.00%
$ 570,896 $ 1
Apr 10, 7 AM $ 0.934
-0.06%
$ 560,679 $ 2
Apr 10, 6 AM $ 0.939
+0.09%
$ 563,537 $ 2
Apr 10, 2 AM $ 0.927
+0.00%
$ 556,089 $ 2
Apr 9, 10 PM $ 0.952
+0.00%
$ 571,159 $ 2
Apr 9, 6 PM $ 0.938
+0.00%
$ 562,870 $ 2
Apr 9, 5 PM $ 0.944
+0.00%
$ 566,263 $ 3
Apr 9, 3 PM $ 0.916
+0.00%
$ 549,697 $ 2
Apr 9, 12 PM $ 0.912
+0.00%
$ 547,015 $ 3
Apr 9, 7 AM $ 0.911
+0.00%
$ 546,726 $ 2
Apr 9, 4 AM $ 0.906
+0.00%
$ 543,451 $ 3
Apr 8, 11 PM $ 0.928
+0.00%
$ 556,638 $ 4
Apr 8, 10 PM $ 0.935
+0.79%
$ 561,240 $ 3
Apr 8, 6 PM $ 0.937
+0.00%
$ 562,025 $ 3
Apr 8, 5 PM $ 0.933
+0.00%
$ 559,635 $ 3
Apr 8, 10 AM $ 0.951
+0.00%
$ 570,682 $ 2
Apr 8, 6 AM $ 0.958
+0.00%
$ 574,726 $ 2
Apr 8, 5 AM $ 0.957
-0.86%
$ 574,020 $ 2
Apr 8, 1 AM $ 0.956
-0.63%
$ 573,851 $ 2
Apr 7, 11 PM $ 0.924
+0.00%
$ 554,645 $ 1
Apr 6, 9 PM $ 0.893
+0.00%
$ 535,802 $ 2
Apr 6, 7 PM $ 0.899
+0.00%
$ 539,339 $ 2
Apr 6, 11 AM $ 0.912
+0.00%
$ 547,590 $ 1
Apr 6, 10 AM $ 0.91
+1.90%
$ 546,053 $ 1
Apr 6, 9 AM $ 0.888
+0.00%
$ 532,775 $ 1
Apr 6, 6 AM $ 0.887
+0.00%
$ 532,161 $ 1
Apr 6, 5 AM $ 0.887
+0.00%
$ 532,448 $ 1
Apr 6, 4 AM $ 0.889
+0.00%
$ 533,428 $ 1
Apr 6, 12 AM $ 0.874
+1.56%
$ 524,459 $ 1
Apr 5, 10 PM $ 0.848
+0.00%
$ 509,000 $ 0
Apr 5, 4 AM $ 0.864
+0.00%
$ 518,754 $ 0
Apr 4, 11 PM $ 0.871
+0.00%
$ 522,510 $ 1
Apr 4, 10 PM $ 0.871
+0.00%
$ 522,550 $ 1
Apr 4, 8 PM $ 0.87
+0.00%
$ 521,919 $ 1
Apr 4, 7 PM $ 0.872
+0.00%
$ 523,329 $ 0
Apr 4, 4 AM $ 0.866
+0.00%
$ 519,566 $ 1
Apr 3, 7 PM $ 0.876
+0.00%
$ 525,664 $ 2
Apr 3, 3 PM $ 0.869
+0.00%
$ 521,324 $ 2
Apr 3, 8 AM $ 0.876
+0.00%
$ 525,736 $ 1
Apr 2, 8 PM $ 0.865
+0.00%
$ 519,136 $ 1
Apr 2, 5 PM $ 0.866
+0.00%
$ 519,843 $ 1
Apr 2, 2 PM $ 0.843
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 0.86
+0.00%
$ 516,146 $ 1
Apr 2, 10 AM $ 0.858
+0.00%
$ 514,784 $ 1
Apr 2, 7 AM $ 0.866
+0.39%
$ 519,613 $ 1
Download