SUI Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.698
+0.00%
$ 418,589 $ 0
Today, at 4 AM $ 0.698
+0.00%
$ 418,589 $ 0
Yesterday, at 10 PM $ 0.703
+0.02%
$ 421,794 $ 0
Yesterday, at 1 PM $ 0.694
+0.00%
$ 416,385 $ 1
Yesterday, at 3 AM $ 0.687
+0.00%
$ 411,989 $ 0
Jun 28, 7 PM $ 0.681
+0.03%
$ 408,464 $ 0
Jun 27, 10 PM $ 0.687
+0.00%
$ 412,298 $ 4
Jun 27, 9 PM $ 0.688
+0.00%
$ 412,569 $ 4
Jun 27, 8 PM $ 0.686
-0.60%
$ 411,822 $ 4
Jun 27, 7 PM $ 0.692
-0.94%
$ 415,446 $ 4
Jun 27, 1 PM $ 0.703
+0.17%
$ 421,930 $ 4
Jun 27, 10 AM $ 0.701
+0.00%
$ 420,754 $ 4
Jun 27, 9 AM $ 0.706
-0.41%
$ 423,764 $ 4
Jun 27, 8 AM $ 0.71
-0.38%
$ 426,314 $ 4
Jun 27, 6 AM $ 0.712
+0.00%
$ 427,329 $ 4
Jun 27, 5 AM $ 0.707
+0.00%
$ 424,377 $ 4
Jun 27, 2 AM $ 0.705
+0.47%
$ 422,927 $ 4
Jun 27, 1 AM $ 0.711
-5.28%
$ 426,735 $ 1
Jun 27, 12 AM $ 0.696
+0.00%
$ 417,881 $ 1
Jun 26, 9 PM $ 0.697
+0.00%
$ 418,191 $ 1
Jun 26, 7 PM $ 0.696
-0.03%
$ 417,431 $ 1
Jun 26, 6 PM $ 0.697
+0.00%
$ 418,004 $ 1
Jun 26, 3 PM $ 0.679
+0.00%
$ 407,350 $ 1
Jun 26, 6 AM $ 0.683
+0.45%
$ 409,632 $ 1
Jun 26, 4 AM $ 0.67
+0.00%
$ 402,021 $ 1
Jun 26, 3 AM $ 0.67
+0.20%
$ 401,944 $ 1
Jun 26, 1 AM $ 0.682
+0.00%
$ 409,220 $ 1
Jun 26, 12 AM $ 0.686
+0.27%
$ 411,882 $ 1
Jun 25, 11 PM $ 0.678
+0.00%
$ 406,905 $ 1
Jun 25, 5 PM $ 0.684
-0.03%
$ 410,207 $ 3
Jun 25, 4 PM $ 0.673
+0.00%
$ 404,031 $ 3
Jun 25, 11 AM $ 0.692
-0.41%
$ 415,254 $ 3
Jun 25, 8 AM $ 0.697
+0.00%
$ 418,336 $ 3
Jun 24, 9 PM $ 0.68
+0.00%
$ 408,196 $ 2
Jun 24, 6 PM $ 0.711
+7.20%
$ 426,776 $ 4
Jun 23, 8 PM $ 0.692
-0.42%
$ 415,100 $ 4
Jun 23, 7 PM $ 0.693
+0.00%
$ 416,133 $ 4
Jun 23, 6 PM $ 0.644
+0.00%
$ 386,288 $ 4
Jun 23, 5 PM $ 0.7
+0.00%
$ 420,310 $ 2
Jun 23, 4 PM $ 0.702
+0.00%
$ 421,370 $ 2
Jun 23, 12 PM $ 0.708
+0.00%
$ 424,792 $ 3
Jun 23, 11 AM $ 0.704
+1.29%
$ 422,189 $ 3
Jun 23, 10 AM $ 0.692
+0.00%
$ 415,235 $ 3
Jun 23, 8 AM $ 0.692
+0.00%
$ 415,522 $ 3
Jun 23, 7 AM $ 0.706
+0.00%
$ 423,565 $ 2
Jun 23, 6 AM $ 0.708
-0.58%
$ 424,833 $ 2
Jun 23, 5 AM $ 0.719
-0.48%
$ 431,758 $ 2
Jun 23, 4 AM $ 0.723
+0.00%
$ 434,097 $ 2
Jun 23, 3 AM $ 0.723
+0.38%
$ 433,821 $ 2
Jun 22, 10 PM $ 0.72
-0.22%
$ 432,368 $ 2
Download