Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.81
-0.05%
$2.02 million $42,650
Sep 8, 6 PM $0.81
-1.18%
$2.03 million $43,363
Sep 8, 5 PM $0.82
-1.19%
$2.05 million $43,797
Sep 8, 4 PM $0.829
+0.37%
$2.07 million $43,832
Sep 8, 3 PM $0.827
+1.36%
$2.07 million $43,229
Sep 8, 2 PM $0.817
+1.64%
$2.04 million $42,594
Sep 8, 1 PM $0.805
-1.15%
$2.01 million $43,968
Sep 8, 12 PM $0.814
+0.73%
$2.04 million $48,793
Sep 8, 11 AM $0.81
-1.61%
$2.03 million $50,941
Sep 8, 10 AM $0.824
-0.64%
$2.06 million $52,215
Sep 8, 9 AM $0.829
+1.37%
$2.07 million $57,095
Sep 8, 8 AM $0.819
-0.01%
$2.05 million $54,217
Sep 8, 7 AM $0.819
+0.72%
$2.05 million $55,060
Sep 8, 6 AM $0.813
-0.70%
$2.03 million $55,993
Sep 8, 5 AM $0.819
+0.69%
$2.05 million $56,063
Sep 8, 4 AM $0.814
-1.17%
$2.03 million $55,230
Sep 8, 3 AM $0.824
+0.63%
$2.06 million $53,594
Sep 8, 2 AM $0.819
-1.18%
$2.05 million $52,146
Sep 8, 1 AM $0.83
+0.06%
$2.07 million $51,895
Sep 8, 12 AM $0.83
+1.43%
$2.08 million $53,867
Sep 7, 11 PM $0.819
+0.56%
$2.05 million $53,300
Sep 7, 10 PM $0.813
-1.16%
$2.03 million $52,433
Sep 7, 9 PM $0.823
-0.67%
$2.06 million $52,512
Sep 7, 8 PM $0.829
-0.02%
$2.07 million $54,765
Sep 7, 7 PM $0.829
+0.55%
$2.07 million $53,677
Sep 7, 6 PM $0.825
+0.54%
$2.06 million $51,817
Sep 7, 5 PM $0.82
+0.52%
$2.05 million $50,522
Sep 7, 4 PM $0.815
+1.44%
$2.04 million $50,483
Sep 7, 3 PM $0.804
-2.69%
$2.01 million $50,835
Sep 7, 2 PM $0.827
-0.53%
$2.07 million $50,430
Sep 7, 1 PM $0.832
-1.01%
$2.08 million $49,419
Sep 7, 12 PM $0.84
+3.67%
$2.1 million $44,989
Sep 7, 11 AM $0.809
-0.23%
$2.02 million $40,741
Sep 7, 10 AM $0.811
+0.68%
$2.03 million $40,682
Sep 7, 9 AM $0.806
-0.85%
$2.01 million $35,762
Sep 7, 8 AM $0.813
+1.97%
$2.03 million $34,844
Sep 7, 7 AM $0.796
-0.38%
$1.99 million $32,445
Sep 7, 6 AM $0.798
+0.15%
$2 million $31,213
Sep 7, 5 AM $0.797
-0.24%
$1.99 million $55,521
Sep 7, 4 AM $0.799
+0.29%
$2 million $54,648
Sep 7, 3 AM $0.795
-1.20%
$1.99 million $54,500
Sep 7, 2 AM $0.807
+1.12%
$2.02 million $54,458
Sep 7, 1 AM $0.797
-1.99%
$1.99 million $53,940
Sep 7, 12 AM $0.813
+0.28%
$2.03 million $53,172
Sep 6, 11 PM $0.811
+0.46%
$2.03 million $55,532
Sep 6, 10 PM $0.806
-0.86%
$2.01 million $55,551
Sep 6, 9 PM $0.814
-0.13%
$2.03 million $56,767
Sep 6, 8 PM $0.813
+1.88%
$2.03 million $54,521
Sep 6, 7 PM $0.796
+0.06%
$1.99 million $52,604
Sep 6, 6 PM $0.794
-0.23%
$1.99 million $53,305