SUI Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.26
-1.98%
$ 754,797 $ 15
May 11, 3 PM $ 1.28
+1.39%
$ 767,853 $ 17
May 11, 2 PM $ 1.27
-3.40%
$ 761,984 $ 17
May 11, 1 PM $ 1.28
+1.22%
$ 770,711 $ 17
May 11, 12 PM $ 1.27
-0.24%
$ 759,778 $ 17
May 11, 11 AM $ 1.25
+0.00%
$ 750,690 $ 17
May 11, 10 AM $ 1.25
-1.10%
$ 751,408 $ 17
May 11, 9 AM $ 1.26
+1.24%
$ 758,171 $ 17
May 11, 8 AM $ 1.27
+0.00%
$ 759,597 $ 17
May 11, 7 AM $ 1.26
-1.43%
$ 755,495 $ 18
May 11, 6 AM $ 1.3
+1.59%
$ 777,661 $ 18
May 11, 5 AM $ 1.27
-1.64%
$ 760,581 $ 17
May 11, 4 AM $ 1.28
-2.37%
$ 768,187 $ 17
May 11, 3 AM $ 1.31
+0.30%
$ 785,506 $ 17
May 11, 2 AM $ 1.3
-0.20%
$ 777,430 $ 17
May 11, 1 AM $ 1.3
+1.01%
$ 782,843 $ 16
May 11, 12 AM $ 1.29
+0.13%
$ 775,911 $ 16
May 10, 11 PM $ 1.31
+0.53%
$ 785,687 $ 16
May 10, 10 PM $ 1.3
-3.38%
$ 782,417 $ 16
May 10, 9 PM $ 1.34
+0.24%
$ 803,068 $ 15
May 10, 8 PM $ 1.33
-4.07%
$ 801,054 $ 15
May 10, 7 PM $ 1.39
+1.88%
$ 836,472 $ 15
May 10, 6 PM $ 1.36
+3.00%
$ 815,350 $ 13
May 10, 5 PM $ 1.32
+8.69%
$ 790,092 $ 12
May 10, 4 PM $ 1.22
+4.21%
$ 732,981 $ 9
May 10, 3 PM $ 1.16
+3.45%
$ 696,841 $ 7
May 10, 2 PM $ 1.09
-5.18%
$ 651,615 $ 6
May 10, 1 PM $ 1.11
+0.08%
$ 664,014 $ 5
May 10, 12 PM $ 1.13
+0.00%
$ 678,657 $ 4
May 10, 11 AM $ 1.13
-0.06%
$ 675,506 $ 4
May 10, 10 AM $ 1.12
+0.00%
$ 671,858 $ 4
May 10, 9 AM $ 1.12
+0.00%
$ -- $ 4
May 10, 8 AM $ 1.12
+3.43%
$ 670,089 $ 4
May 10, 7 AM $ 1.08
-0.84%
$ 645,696 $ 3
May 10, 4 AM $ 1.07
+0.00%
$ 643,696 $ 3
May 10, 3 AM $ 1.08
+0.41%
$ 648,335 $ 3
May 10, 2 AM $ 1.06
+2.51%
$ 637,613 $ 3
May 10, 1 AM $ 1.08
-0.82%
$ 646,524 $ 3
May 10, 12 AM $ 1.1
+2.57%
$ 661,446 $ 4
May 9, 11 PM $ 1.08
+0.00%
$ 645,153 $ 3
May 9, 10 PM $ 1.08
+0.00%
$ 646,988 $ 3
May 9, 5 PM $ 1.06
+0.00%
$ 634,150 $ 3
May 9, 9 AM $ 1.08
+0.00%
$ 645,232 $ 4
May 9, 7 AM $ 1.08
-0.98%
$ 645,714 $ 4
May 9, 4 AM $ 1.09
-0.10%
$ 654,882 $ 4
May 9, 3 AM $ 1.09
+0.00%
$ 653,684 $ 4
May 9, 2 AM $ 1.09
+1.67%
$ 656,046 $ 4
May 9, 1 AM $ 1.08
-0.10%
$ 646,515 $ 3
May 9, 12 AM $ 1.07
+3.48%
$ 640,369 $ 3
May 8, 6 PM $ 1.02
-0.55%
$ 609,315 $ 2