Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:46 PM $1.15
-0.07%
$2.88 million $68,287
9:44 PM $1.15
+0.00%
$2.89 million $68,426
9:40 PM $1.15
+0.00%
$2.89 million $68,610
9:39 PM $1.16
+0.00%
$2.89 million $68,638
9:32 PM $1.16
+0.00%
$2.89 million $68,701
9:31 PM $1.15
+0.00%
$2.89 million $68,550
9:26 PM $1.15
+0.00%
$2.88 million $68,617
9:24 PM $1.15
+0.15%
$2.88 million $68,530
9:23 PM $1.15
+0.07%
$2.88 million $68,461
9:19 PM $1.15
+0.00%
$2.87 million $68,496
9:18 PM $1.15
+0.00%
$2.87 million $68,488
9:17 PM $1.15
+0.00%
$2.87 million $68,446
9:16 PM $1.15
+0.00%
$2.87 million $67,242
9:14 PM $1.13
+0.00%
$2.81 million $66,188
9:08 PM $1.15
+0.00%
$2.87 million $66,543
9:05 PM $1.15
+0.00%
$2.87 million $66,618
9:04 PM $1.14
+0.00%
$2.86 million $66,436
8:55 PM $1.14
+0.10%
$2.85 million $66,942
8:53 PM $1.14
+0.17%
$2.85 million $66,861
8:51 PM $1.14
+0.16%
$2.85 million $66,825
8:50 PM $1.13
+1.30%
$2.85 million $64,672
8:48 PM $1.13
+0.00%
$2.83 million $65,499
8:47 PM $1.13
-0.40%
$2.83 million $65,466
8:46 PM $1.14
+0.00%
$2.83 million $65,807
8:45 PM $1.14
+0.19%
$2.83 million $65,738
8:44 PM $1.14
+0.13%
$2.84 million $65,615
8:43 PM $1.14
+0.00%
$2.84 million $65,817
8:42 PM $1.14
-0.07%
$2.84 million $65,870
8:41 PM $1.14
+0.08%
$2.84 million $65,865
8:40 PM $1.14
+0.00%
$2.84 million $66,116
8:39 PM $1.15
-0.34%
$2.87 million $66,190
8:37 PM $1.15
+0.00%
$2.87 million $66,651
8:35 PM $1.15
+0.00%
$2.87 million $66,861
8:32 PM $1.16
+0.00%
$2.89 million $67,276
8:31 PM $1.16
-0.12%
$2.89 million $67,297
8:30 PM $1.16
+0.00%
$2.89 million $67,467
8:26 PM $1.16
+0.07%
$2.89 million $67,633
8:19 PM $1.16
+0.00%
$2.89 million $67,872
8:10 PM $1.16
+0.00%
$2.89 million $68,332
8:09 PM $1.16
-0.11%
$2.89 million $68,374
8:08 PM $1.16
-0.12%
$2.89 million $68,630
8:07 PM $1.16
+0.00%
$2.89 million $68,798
8:06 PM $1.16
-0.08%
$2.89 million $68,971
8:05 PM $1.16
+0.13%
$2.89 million $68,893
8:04 PM $1.16
+0.00%
$2.9 million $68,823
8:01 PM $1.16
+0.00%
$2.9 million $69,326
8:00 PM $1.16
+0.00%
$2.9 million $69,598
7:58 PM $1.16
+0.00%
$2.9 million $69,843
7:50 PM $1.16
-0.07%
$2.91 million $70,067
7:48 PM $1.16
+0.00%
$2.91 million $69,871