Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.795
-0.64%
$1.99 million $72,493
Sep 6, 4 PM $0.799
+0.87%
$2 million $75,632
Sep 6, 3 PM $0.792
+0.02%
$1.98 million $74,287
Sep 6, 2 PM $0.793
-0.63%
$1.98 million $78,380
Sep 6, 1 PM $0.798
+0.07%
$1.99 million $79,345
Sep 6, 12 PM $0.799
-0.68%
$2 million $81,728
Sep 6, 11 AM $0.804
+0.46%
$2.01 million $86,804
Sep 6, 10 AM $0.8
-0.02%
$2 million $86,659
Sep 6, 9 AM $0.8
+1.03%
$2 million $87,285
Sep 6, 8 AM $0.791
-0.37%
$1.98 million $86,199
Sep 6, 7 AM $0.794
-0.24%
$1.99 million $88,451
Sep 6, 6 AM $0.796
-0.41%
$1.99 million $90,630
Sep 6, 5 AM $0.799
+0.14%
$2 million $66,959
Sep 6, 4 AM $0.797
-0.53%
$1.99 million $66,931
Sep 6, 3 AM $0.803
+0.66%
$2.01 million $67,359
Sep 6, 2 AM $0.797
-0.59%
$1.99 million $66,877
Sep 6, 1 AM $0.803
+0.50%
$2.01 million $66,459
Sep 6, 12 AM $0.8
+0.33%
$2 million $66,534
Sep 5, 11 PM $0.796
-0.16%
$1.99 million $63,207
Sep 5, 10 PM $0.799
-0.58%
$2 million $63,377
Sep 5, 9 PM $0.805
+0.71%
$2.01 million $62,378
Sep 5, 8 PM $0.799
-0.55%
$2 million $61,442
Sep 5, 7 PM $0.804
+0.20%
$2.01 million $62,493
Sep 5, 6 PM $0.804
-0.15%
$2.01 million $69,321
Sep 5, 5 PM $0.824
+3.19%
$2.06 million $72,255
Sep 5, 4 PM $0.8
+0.52%
$2 million $54,369
Sep 5, 3 PM $0.796
-0.33%
$1.99 million $52,820
Sep 5, 2 PM $0.799
+0.51%
$2 million $48,898
Sep 5, 1 PM $0.794
-0.69%
$1.99 million $47,163
Sep 5, 12 PM $0.8
+1.92%
$2 million $45,362
Sep 5, 11 AM $0.786
+0.31%
$1.96 million $41,939
Sep 5, 10 AM $0.785
-0.06%
$1.96 million $41,572
Sep 5, 9 AM $0.786
-0.04%
$1.97 million $40,587
Sep 5, 8 AM $0.786
-0.78%
$1.97 million $41,142
Sep 5, 7 AM $0.793
+1.55%
$1.98 million $38,575
Sep 5, 6 AM $0.781
+1.36%
$1.95 million $35,069
Sep 5, 5 AM $0.77
+0.27%
$1.92 million $33,758
Sep 5, 4 AM $0.768
+0.40%
$1.92 million $33,682
Sep 5, 3 AM $0.765
+0.04%
$1.91 million $33,143
Sep 5, 2 AM $0.763
+0.04%
$1.91 million $32,777
Sep 5, 1 AM $0.763
+0.27%
$1.91 million $32,651
Sep 5, 12 AM $0.762
+1.12%
$1.91 million $32,130
Sep 4, 11 PM $0.755
+0.45%
$1.89 million $30,818
Sep 4, 10 PM $0.751
-0.52%
$1.88 million $30,773
Sep 4, 9 PM $0.752
-0.54%
$1.88 million $31,250
Sep 4, 8 PM $0.758
+1.79%
$1.89 million $32,116
Sep 4, 7 PM $0.759
+2.46%
$1.9 million $30,598
Sep 4, 6 PM $0.739
-1.83%
$1.85 million $21,130
Sep 4, 5 PM $0.752
-0.04%
$1.88 million $17,073
Sep 4, 4 PM $0.755
+0.64%
$1.89 million $18,015