Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.755
+0.64%
$1.89 million $18,015
Sep 4, 3 PM $0.75
+0.34%
$1.88 million $18,971
Sep 4, 2 PM $0.743
-1.59%
$1.86 million $20,681
Sep 4, 1 PM $0.754
+0.21%
$1.89 million $21,376
Sep 4, 12 PM $0.752
-3.07%
$1.88 million $21,466
Sep 4, 11 AM $0.776
+0.09%
$1.94 million $19,855
Sep 4, 10 AM $0.775
+0.19%
$1.94 million $21,452
Sep 4, 9 AM $0.771
-0.62%
$1.93 million $21,212
Sep 4, 8 AM $0.778
+1.09%
$1.94 million $21,643
Sep 4, 7 AM $0.771
+0.15%
$1.93 million $23,921
Sep 4, 6 AM $0.77
+0.35%
$1.93 million $25,008
Sep 4, 5 AM $0.767
-0.67%
$1.92 million $25,035
Sep 4, 4 AM $0.774
+0.13%
$1.93 million $25,840
Sep 4, 3 AM $0.773
-0.29%
$1.93 million $26,366
Sep 4, 2 AM $0.774
+0.04%
$1.93 million $27,473
Sep 4, 1 AM $0.773
-0.55%
$1.93 million $30,157
Sep 4, 12 AM $0.777
-0.74%
$1.94 million $31,812
Sep 3, 11 PM $0.783
+0.19%
$1.96 million $32,220
Sep 3, 10 PM $0.781
-0.81%
$1.95 million $32,795
Sep 3, 9 PM $0.789
-0.15%
$1.97 million $32,813
Sep 3, 8 PM $0.791
+0.36%
$1.98 million $32,921
Sep 3, 7 PM $0.789
-0.05%
$1.97 million $34,585
Sep 3, 6 PM $0.79
-0.11%
$1.98 million $35,225
Sep 3, 5 PM $0.792
+0.29%
$1.98 million $36,693
Sep 3, 4 PM $0.791
+0.23%
$1.98 million $35,889
Sep 3, 3 PM $0.786
+0.25%
$1.97 million $34,784
Sep 3, 2 PM $0.785
+2.40%
$1.96 million $34,212
Sep 3, 1 PM $0.767
-0.45%
$1.92 million $32,481
Sep 3, 12 PM $0.771
+0.54%
$1.93 million $32,488
Sep 3, 11 AM $0.769
+0.58%
$1.92 million $31,743
Sep 3, 10 AM $0.765
+0.35%
$1.91 million $29,637
Sep 3, 9 AM $0.764
-1.16%
$1.91 million $30,313
Sep 3, 8 AM $0.759
-1.44%
$1.9 million $28,022
Sep 3, 7 AM $0.767
-0.12%
$1.92 million $26,957
Sep 3, 6 AM $0.765
-0.38%
$1.91 million $25,498
Sep 3, 5 AM $0.77
-0.29%
$1.92 million $25,830
Sep 3, 4 AM $0.774
+0.65%
$1.93 million $25,006
Sep 3, 3 AM $0.769
-1.01%
$1.92 million $24,466
Sep 3, 2 AM $0.778
+2.80%
$1.95 million $23,843
Sep 3, 1 AM $0.756
+1.87%
$1.89 million $20,861
Sep 3, 12 AM $0.744
-0.51%
$1.86 million $18,927
Sep 2, 11 PM $0.747
+1.16%
$1.87 million $18,316
Sep 2, 10 PM $0.738
-2.07%
$1.84 million $18,086
Sep 2, 9 PM $0.736
-0.58%
$1.84 million $18,143
Sep 2, 8 PM $0.74
+1.68%
$1.85 million $18,220
Sep 2, 7 PM $0.727
-0.14%
$1.82 million $16,612
Sep 2, 6 PM $0.73
+0.96%
$1.82 million $16,815
Sep 2, 5 PM $0.72
+0.58%
$1.8 million $16,220
Sep 2, 4 PM $0.721
+0.15%
$1.8 million $16,812
Sep 2, 3 PM $0.721
+0.16%
$1.8 million $16,739