Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.719
-0.18%
$1.8 million $16,003
Sep 2, 1 PM $0.72
+1.01%
$1.8 million $16,209
Sep 2, 12 PM $0.711
-0.31%
$1.78 million $16,127
Sep 2, 11 AM $0.713
+0.71%
$1.78 million $16,326
Sep 2, 10 AM $0.709
-0.93%
$1.77 million $16,666
Sep 2, 9 AM $0.716
-0.37%
$1.79 million $16,103
Sep 2, 8 AM $0.718
-0.86%
$1.8 million $16,157
Sep 2, 7 AM $0.725
-0.06%
$1.81 million $16,624
Sep 2, 6 AM $0.725
-0.38%
$1.81 million $16,819
Sep 2, 5 AM $0.727
+0.63%
$1.82 million $18,336
Sep 2, 4 AM $0.723
-0.03%
$1.81 million $18,121
Sep 2, 3 AM $0.723
+0.16%
$1.81 million $18,691
Sep 2, 2 AM $0.721
+1.14%
$1.8 million $18,636
Sep 2, 1 AM $0.711
-0.99%
$1.78 million $20,331
Sep 2, 12 AM $0.719
-0.50%
$1.8 million $20,726
Sep 1, 11 PM $0.722
+0.53%
$1.8 million $21,050
Sep 1, 10 PM $0.718
-0.26%
$1.79 million $20,379
Sep 1, 9 PM $0.72
-0.49%
$1.8 million $20,123
Sep 1, 8 PM $0.724
+0.01%
$1.81 million $20,306
Sep 1, 7 PM $0.724
+0.08%
$1.81 million $18,751
Sep 1, 6 PM $0.723
-0.40%
$1.81 million $17,971
Sep 1, 5 PM $0.726
-0.22%
$1.81 million $17,426
Sep 1, 4 PM $0.727
-0.63%
$1.82 million $17,080
Sep 1, 3 PM $0.733
+0.26%
$1.83 million $17,088
Sep 1, 2 PM $0.732
+0.10%
$1.83 million $17,180
Sep 1, 1 PM $0.73
+0.73%
$1.83 million $17,122
Sep 1, 12 PM $0.726
-0.60%
$1.82 million $16,949
Sep 1, 11 AM $0.731
+0.68%
$1.83 million $17,150
Sep 1, 10 AM $0.728
+0.99%
$1.82 million $17,638
Sep 1, 9 AM $0.721
+0.11%
$1.8 million $17,193
Sep 1, 8 AM $0.72
-0.25%
$1.8 million $17,221
Aug 26, 3 PM $0.767
+0.00%
$1.92 million $5
Aug 26, 2 PM $0.778
+0.00%
$1.95 million $4
Aug 26, 1 PM $0.79
+0.00%
$1.98 million $3
Aug 26, 4 AM $0.76
+0.00%
$1.9 million $0
Aug 25, 9 PM $0.793
+0.00%
$1.98 million $3
Aug 25, 8 PM $0.794
-2.41%
$1.98 million $2
Aug 25, 5 PM $0.819
+0.00%
$2.05 million $1
Aug 25, 3 PM $0.786
+0.00%
$1.96 million $1
Aug 25, 1 PM $0.791
+0.00%
$1.98 million $0
Aug 24, 10 PM $0.805
+0.00%
$2.01 million $0
Aug 24, 6 PM $0.807
+0.00%
$2.02 million $0
Aug 24, 6 AM $0.82
+0.00%
$2.05 million $1
Aug 24, 2 AM $0.828
+0.00%
$2.07 million $1
Aug 23, 6 PM $0.842
+0.00%
$2.11 million $1
Aug 23, 3 PM $0.827
+0.00%
$2.07 million $1
Aug 23, 2 PM $0.834
+0.00%
$2.09 million $1
Aug 23, 12 PM $0.822
+0.00%
$2.05 million $1
Aug 23, 11 AM $0.8
+0.00%
$2 million $1
Aug 23, 10 AM $0.809
+0.00%
$2.02 million $8