SUI Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.956
+0.00%
$ 573,775 $ 1
Mar 21, 2 PM $ 0.966
+0.00%
$ 579,714 $ 2
Mar 21, 8 AM $ 0.965
-0.23%
$ 579,045 $ 2
Mar 21, 7 AM $ 0.97
+0.15%
$ 581,942 $ 2
Mar 21, 5 AM $ 0.973
+1.08%
$ 583,678 $ 1
Mar 21, 2 AM $ 0.965
+0.00%
$ 579,062 $ 2
Mar 20, 10 PM $ 0.971
+1.14%
$ 582,856 $ 2
Mar 20, 7 PM $ 0.957
+0.00%
$ 574,309 $ 1
Mar 20, 4 PM $ 0.954
-1.37%
$ 572,199 $ 1
Mar 20, 4 AM $ 0.96
+0.00%
$ 576,144 $ 1
Mar 18, 11 AM $ 1.03
+0.00%
$ 617,353 $ 3
Mar 18, 5 AM $ 1.04
+0.00%
$ 623,435 $ 3
Mar 18, 4 AM $ 1.04
+0.00%
$ 625,787 $ 3
Mar 18, 12 AM $ 1.03
+0.00%
$ 616,034 $ 3
Mar 17, 10 PM $ 1.05
+0.86%
$ 627,263 $ 3
Mar 17, 9 PM $ 1.03
+0.00%
$ 617,949 $ 2
Mar 17, 8 PM $ 1.04
+0.91%
$ 622,116 $ 2
Mar 17, 1 PM $ 1.01
+0.00%
$ 606,788 $ 2
Mar 17, 12 PM $ 1.02
+0.93%
$ 614,111 $ 2
Mar 17, 8 AM $ 1.02
-0.14%
$ 614,281 $ 1
Mar 16, 11 PM $ 1.08
+0.00%
$ 646,906 $ 3
Mar 16, 2 PM $ 1.04
+0.00%
$ 623,340 $ 2
Mar 16, 1 PM $ 1.04
+0.00%
$ 625,532 $ 2
Mar 16, 11 AM $ 1.06
+0.17%
$ 636,018 $ 2
Mar 16, 10 AM $ 1.06
-0.54%
$ 637,371 $ 2
Mar 16, 9 AM $ 1.06
+0.52%
$ 636,538 $ 2
Mar 16, 8 AM $ 1.07
+0.00%
$ 643,606 $ 1
Mar 16, 7 AM $ 1.05
+0.00%
$ 632,263 $ 1
Mar 16, 6 AM $ 1.06
+0.41%
$ 636,626 $ 1
Mar 16, 5 AM $ 1.05
+1.11%
$ 629,747 $ 1
Mar 16, 4 AM $ 1.03
+0.00%
$ 617,728 $ 1
Mar 16, 12 AM $ 1.02
+0.00%
$ 613,815 $ 1
Mar 15, 4 PM $ 1.01
+0.00%
$ 605,137 $ 1
Mar 15, 6 AM $ 1
+0.00%
$ 603,014 $ 1
Mar 15, 5 AM $ 1.01
+0.48%
$ 606,212 $ 1
Mar 15, 3 AM $ 1
+0.00%
$ 602,182 $ 1
Mar 15, 2 AM $ 1
+0.00%
$ 600,720 $ 1
Mar 15, 1 AM $ 1
+0.00%
$ 600,919 $ 1
Mar 14, 1 PM $ 0.982
+0.00%
$ 589,124 $ 1
Mar 14, 12 PM $ 0.986
+0.00%
$ 591,425 $ 1
Mar 14, 5 AM $ 0.999
+0.00%
$ 599,568 $ 0
Mar 14, 2 AM $ 0.989
+0.00%
$ 593,708 $ 2
Mar 13, 2 PM $ 1.04
-0.31%
$ 623,309 $ 1
Mar 13, 11 AM $ 1.05
+0.00%
$ 627,446 $ 1
Mar 13, 4 AM $ 1.02
+0.00%
$ 612,951 $ 0
Mar 13, 2 AM $ 1.02
+0.00%
$ 612,386 $ 4
Mar 13, 1 AM $ 1.01
+2.12%
$ 604,861 $ 4
Mar 13, 12 AM $ 0.996
+0.33%
$ 597,479 $ 3
Mar 12, 11 PM $ 0.985
+0.68%
$ 591,325 $ 3
Mar 12, 8 PM $ 0.977
+0.00%
$ 586,434 $ 3