Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.809
+0.00%
$2.02 million $8
Aug 23, 8 AM $0.793
+0.00%
$1.98 million $7
Aug 23, 5 AM $0.826
+0.00%
$2.07 million $11
Aug 23, 3 AM $0.82
-2.23%
$2.05 million $12
Aug 23, 1 AM $0.83
+0.00%
$2.07 million $5
Aug 22, 9 PM $0.842
+0.00%
$2.11 million $4
Aug 22, 6 PM $0.834
+0.00%
$2.08 million $4
Aug 22, 11 AM $0.833
+0.00%
$2.08 million $4
Aug 22, 7 AM $0.863
+0.00%
$2.16 million $30
Aug 22, 5 AM $0.85
-5.30%
$2.13 million $29
Aug 22, 4 AM $0.904
+2.74%
$2.26 million $25
Aug 22, 3 AM $0.874
+1.57%
$2.18 million $21
Aug 22, 2 AM $0.855
+2.97%
$2.14 million $18
Aug 22, 1 AM $0.821
+0.00%
$2.05 million $12
Aug 21, 10 PM $0.81
+0.00%
$2.03 million $10
Aug 21, 9 PM $0.799
+2.58%
$2 million $10
Aug 21, 3 PM $0.785
-3.16%
$1.96 million $11
Aug 21, 1 PM $0.764
+0.00%
$1.91 million $10
Aug 21, 11 AM $0.761
+0.00%
$1.9 million $2
Aug 21, 9 AM $0.757
-0.74%
$1.89 million $10
Aug 21, 8 AM $0.763
+2.53%
$1.91 million $8
Aug 21, 6 AM $0.735
+0.00%
$1.84 million $6
Aug 21, 5 AM $0.732
+1.16%
$1.83 million $5
Aug 21, 4 AM $0.717
+0.00%
$1.79 million $3
Aug 21, 1 AM $0.742
+0.00%
$1.85 million $0
Aug 20, 4 PM $0.71
+0.00%
$1.77 million $5
Aug 20, 3 PM $0.7
+0.00%
$1.75 million $4
Aug 20, 10 AM $0.697
+0.88%
$1.74 million $4
Aug 20, 9 AM $0.687
+0.00%
$1.72 million $3
Aug 20, 2 AM $0.713
+0.00%
$1.78 million $2
Aug 19, 9 PM $0.682
+0.64%
$1.71 million $2
Aug 18, 4 AM $0.644
+0.00%
$1.61 million $1
Aug 18, 2 AM $0.657
+0.00%
$1.64 million $1
Aug 14, 8 AM $0.684
+0.00%
$1.71 million $0
Aug 14, 1 AM $0.712
+0.00%
$1.78 million $0
Aug 13, 7 PM $0.7
+0.00%
$1.75 million $0
Aug 11, 10 PM $0.659
+0.00%
$1.65 million $120
Aug 11, 9 PM $0.654
+0.00%
$1.63 million $102
Aug 10, 11 PM $0.686
+0.00%
$-- $0
Aug 10, 7 PM $0.69
+0.00%
$1.72 million $2
Aug 10, 6 PM $0.682
+0.00%
$1.71 million $2
Aug 9, 10 PM $0.719
-5.06%
$1.8 million $2
Aug 9, 2 PM $0.695
+0.00%
$1.74 million $0
Aug 9, 10 AM $0.69
+0.00%
$1.73 million $0
Aug 9, 3 AM $0.692
+0.00%
$1.73 million $0
Aug 8, 9 PM $0.696
+0.00%
$1.74 million $0
Aug 8, 9 AM $0.691
+0.87%
$1.73 million $0
Aug 8, 4 AM $0.677
+0.00%
$1.69 million $0
Aug 7, 8 PM $0.675
+0.00%
$1.69 million $0
Aug 7, 11 AM $0.674
+0.00%
$1.68 million $0